TransCode Therapeutics, Inc. (RNAZ)
1.76
-0.13
(-6.88%)
USD |
NASDAQ |
Sep 09, 14:01
TransCode Therapeutics 1 Year Total Returns (Daily) : -82.60% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -82.60% |
| September 04, 2026 | -80.38% |
| September 03, 2026 | -79.44% |
| September 02, 2026 | -80.47% |
| September 01, 2026 | -78.83% |
| August 31, 2026 | -78.42% |
| August 28, 2026 | -77.94% |
| August 27, 2026 | -77.31% |
| August 26, 2026 | -77.26% |
| August 25, 2026 | -74.16% |
| August 24, 2026 | -73.68% |
| August 21, 2026 | -69.53% |
| August 20, 2026 | -70.68% |
| August 19, 2026 | -67.24% |
| August 18, 2026 | -69.14% |
| August 17, 2026 | -70.71% |
| August 14, 2026 | -70.32% |
| August 13, 2026 | -69.97% |
| August 12, 2026 | -70.71% |
| August 11, 2026 | -68.79% |
| August 10, 2026 | -62.66% |
| August 07, 2026 | -62.82% |
| August 06, 2026 | -61.57% |
| August 05, 2026 | -63.04% |
| August 04, 2026 | -60.96% |
| Date | Value |
|---|---|
| August 03, 2026 | -63.30% |
| July 31, 2026 | -58.92% |
| July 30, 2026 | -52.91% |
| July 29, 2026 | -57.82% |
| July 28, 2026 | -64.00% |
| July 27, 2026 | -53.58% |
| July 24, 2026 | -46.09% |
| July 23, 2026 | -35.67% |
| July 22, 2026 | -11.02% |
| July 21, 2026 | -13.31% |
| July 20, 2026 | -12.17% |
| July 17, 2026 | -16.12% |
| July 16, 2026 | -11.79% |
| July 15, 2026 | -0.29% |
| July 14, 2026 | -5.82% |
| July 13, 2026 | -1.44% |
| July 10, 2026 | -1.89% |
| July 09, 2026 | 5.15% |
| July 08, 2026 | -14.86% |
| July 07, 2026 | 4.84% |
| July 06, 2026 | -8.05% |
| July 02, 2026 | 3.86% |
| July 01, 2026 | 2.00% |
| June 30, 2026 | -20.38% |
| June 29, 2026 | -34.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 213.2% |
| Oncolytics Biotech, Inc. | -37.11% |
| Sangamo Therapeutics, Inc. | -69.35% |
| Sarepta Therapeutics, Inc. | 18.98% |
| Anixa Biosciences, Inc. | -2.68% |