NBI Canadian Equity Growth Fund - ETF Series (NBCG.TO)
10.60
-0.16
(-1.49%)
CAD |
TSX |
Oct 30, 16:00
NBCG.TO Price : 10.60 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 10.72 | 10.72 | 10.60 | 10.60 | 200.00 |
| Oct 29, 2026 | 10.69 | 10.69 | 10.69 | 10.76 | 0.000 |
| Oct 28, 2026 | 10.69 | 10.69 | 10.69 | 10.75 | 0.000 |
| Oct 27, 2026 | 10.69 | 10.69 | 10.69 | 10.73 | 0.000 |
| Oct 26, 2026 | 10.69 | 10.69 | 10.69 | 10.68 | 900.00 |
| Oct 23, 2026 | 10.55 | 10.55 | 10.55 | 10.63 | 0.000 |
| Oct 22, 2026 | 10.55 | 10.55 | 10.55 | 10.67 | 0.000 |
| Oct 21, 2026 | 10.55 | 10.55 | 10.55 | 10.75 | 0.000 |
| Oct 20, 2026 | 10.55 | 10.55 | 10.55 | 10.69 | 0.000 |
| Oct 19, 2026 | 10.60 | 10.60 | 10.55 | 10.63 | 1071.00 |
| Oct 16, 2026 | 10.87 | 10.87 | 10.87 | 10.68 | 0.000 |
| Oct 15, 2026 | 10.87 | 10.87 | 10.87 | 10.68 | 20.00 |
| Oct 14, 2026 | 10.87 | 10.87 | 10.87 | 10.54 | 0.000 |
| Oct 13, 2026 | 10.87 | 10.87 | 10.87 | 10.65 | 0.000 |
| Oct 09, 2026 | 10.87 | 10.87 | 10.87 | 10.54 | 0.000 |
| Oct 08, 2026 | 10.87 | 10.87 | 10.87 | 10.39 | 0.000 |
| Oct 07, 2026 | 10.87 | 10.87 | 10.87 | 10.38 | 2.000 |
| Oct 06, 2026 | 10.87 | 10.87 | 10.87 | 10.52 | 0.000 |
| Oct 05, 2026 | 10.87 | 10.87 | 10.87 | 10.49 | 0.000 |
| Oct 02, 2026 | 10.87 | 10.87 | 10.87 | 10.49 | 0.000 |
| Oct 01, 2026 | 10.87 | 10.87 | 10.87 | 10.39 | 0.000 |
| Sep 30, 2026 | 10.87 | 10.87 | 10.87 | 10.40 | 0.000 |
| Sep 29, 2026 | 10.87 | 10.87 | 10.87 | 10.45 | 6.000 |
| Sep 28, 2026 | 10.87 | 10.87 | 10.87 | 10.46 | 0.000 |
| Sep 25, 2026 | 10.87 | 10.87 | 10.87 | 10.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median