Global X Adaptive Risk Managed Yield ETF (RMHY)
24.37
+0.15
(+0.62%)
USD |
NYSEARCA |
Oct 27, 16:00
RMHY Total Return Price : 24.37 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 24.37 |
| October 26, 2026 | 24.22 |
| October 23, 2026 | 24.14 |
| October 22, 2026 | 24.20 |
| October 21, 2026 | 24.15 |
| October 20, 2026 | 24.10 |
| October 19, 2026 | 24.11 |
| October 16, 2026 | 24.15 |
| October 15, 2026 | 24.19 |
| October 14, 2026 | 24.07 |
| October 13, 2026 | 24.15 |
| October 12, 2026 | 24.22 |
| October 09, 2026 | 24.19 |
| October 08, 2026 | 24.17 |
| October 07, 2026 | 24.18 |
| October 06, 2026 | 24.22 |
| October 05, 2026 | 24.08 |
| October 02, 2026 | 24.12 |
| October 01, 2026 | 24.06 |
| September 30, 2026 | 24.09 |
| September 29, 2026 | 24.14 |
| September 28, 2026 | 24.22 |
| September 25, 2026 | 24.32 |
| September 24, 2026 | 24.34 |
| September 23, 2026 | 24.42 |
| Date | Value |
|---|---|
| September 22, 2026 | 24.59 |
| September 21, 2026 | 24.60 |
| September 18, 2026 | 24.55 |
| September 17, 2026 | 24.59 |
| September 16, 2026 | 24.54 |
| September 15, 2026 | 24.47 |
| September 14, 2026 | 24.55 |
| September 11, 2026 | 24.61 |
| September 10, 2026 | 24.60 |
| September 09, 2026 | 24.71 |
| September 08, 2026 | 24.76 |
| September 04, 2026 | 24.80 |
| September 03, 2026 | 24.80 |
| September 02, 2026 | 24.77 |
| September 01, 2026 | 24.69 |
| August 31, 2026 | 24.77 |
| August 28, 2026 | 24.81 |
| August 27, 2026 | 24.83 |
| August 26, 2026 | 24.81 |
| August 25, 2026 | 24.81 |
| August 24, 2026 | 24.74 |
| August 21, 2026 | 24.75 |
| August 20, 2026 | 24.73 |
| August 19, 2026 | 24.76 |
| August 18, 2026 | 24.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median