Remedy Entertainment PLC (RMDEF)

20.00 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Remedy Entertainment Price: 20.00 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 20.00 20.00 20.00 20.00 0.000
Nov 12, 2024 20.00 20.00 20.00 20.00 0.000
Nov 11, 2024 20.00 20.00 20.00 20.00 0.000
Nov 08, 2024 20.00 20.00 20.00 20.00 0.000
Nov 07, 2024 20.00 20.00 20.00 20.00 0.000
Nov 06, 2024 20.00 20.00 20.00 20.00 0.000
Nov 05, 2024 20.00 20.00 20.00 20.00 0.000
Nov 04, 2024 20.00 20.00 20.00 20.00 0.000
Nov 01, 2024 20.00 20.00 20.00 20.00 0.000
Oct 31, 2024 20.00 20.00 20.00 20.00 0.000
Oct 30, 2024 20.00 20.00 20.00 20.00 0.000
Oct 29, 2024 20.00 20.00 20.00 20.00 0.000
Oct 28, 2024 20.00 20.00 20.00 20.00 0.000
Oct 25, 2024 20.00 20.00 20.00 20.00 0.000
Oct 24, 2024 20.00 20.00 20.00 20.00 0.000
Oct 23, 2024 20.00 20.00 20.00 20.00 0.000
Oct 22, 2024 20.00 20.00 20.00 20.00 0.000
Oct 21, 2024 20.00 20.00 20.00 20.00 0.000
Oct 18, 2024 20.00 20.00 20.00 20.00 0.000
Oct 17, 2024 20.00 20.00 20.00 20.00 0.000
Oct 16, 2024 20.00 20.00 20.00 20.00 0.000
Oct 15, 2024 20.00 20.00 20.00 20.00 0.000
Oct 14, 2024 20.00 20.00 20.00 20.00 0.000
Oct 11, 2024 20.00 20.00 20.00 20.00 0.000
Oct 10, 2024 20.00 20.00 20.00 20.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.50
Minimum
Sep 30 2022
26.05
Maximum
Sep 28 2023
20.60
Average
20.00
Median
Jun 13 2024

Price Benchmarks

Elisa Oyj 22.99
Mega Matrix Inc 1.75
Kartoon Studios Inc 0.825
The Arena Group Holdings Inc 0.60
Globalstar Inc 1.75

Price Related Metrics

PS Ratio 6.147
Price to Book Value 3.877
Price to Free Cash Flow 40.72
Earnings Yield -2.40%
Market Cap 271.38M