Remedy Entertainment Plc (RMDEF)

20.00 0.00 (0.00%) USD  |  OTCM  |  Oct 29, 16:00
More

Remedy Entertainment Price : 20.00 for Oct. 29, 2026

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Oct 29, 2026 20.00 20.00 20.00 20.00 0.000
Oct 28, 2026 20.00 20.00 20.00 20.00 0.000
Oct 27, 2026 20.00 20.00 20.00 20.00 0.000
Oct 26, 2026 20.00 20.00 20.00 20.00 0.000
Oct 23, 2026 20.00 20.00 20.00 20.00 1.000
Oct 22, 2026 20.00 20.00 20.00 20.00 0.000
Oct 21, 2026 20.00 20.00 20.00 20.00 94.00
Oct 20, 2026 20.00 20.00 20.00 20.00 0.000
Oct 19, 2026 20.00 20.00 20.00 20.00 1.000
Oct 16, 2026 20.00 20.00 20.00 20.00 0.000
Oct 15, 2026 20.00 20.00 20.00 20.00 0.000
Oct 14, 2026 20.00 20.00 20.00 20.00 0.000
Oct 13, 2026 20.00 20.00 20.00 20.00 95.00
Oct 12, 2026 20.00 20.00 20.00 20.00 60.00
Oct 09, 2026 20.00 20.00 20.00 20.00 50.00
Oct 08, 2026 20.00 20.00 20.00 20.00 0.000
Oct 07, 2026 20.00 20.00 20.00 20.00 382.00
Oct 06, 2026 20.00 20.00 20.00 20.00 0.000
Oct 05, 2026 20.00 20.00 20.00 20.00 1.000
Oct 02, 2026 20.00 20.00 20.00 20.00 0.000
Oct 01, 2026 20.00 20.00 20.00 20.00 46.00
Sep 30, 2026 20.00 20.00 20.00 20.00 0.000
Sep 29, 2026 20.00 20.00 20.00 20.00 0.000
Sep 28, 2026 20.00 20.00 20.00 20.00 13.00
Sep 25, 2026 20.00 20.00 20.00 20.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
GigaMedia Ltd. 1.39
Gravity Co. Ltd. 67.78
MIXI, Inc. 21.28
Atari SA 17.56
CI Games SA 0.742

Price Related Metrics

PS Ratio 4.444
PEG Ratio -0.0002
Price to Book Value 4.330
Price to Free Cash Flow 15.07
Earnings Yield -6.77%
Market Cap 271.81M
PEGY Ratio -0.0002