Remedy Entertainment Plc (RMDEF)
20.00
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
Remedy Entertainment Price : 20.00 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 50.00 |
| Oct 08, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Oct 07, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 382.00 |
| Oct 06, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Oct 05, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 1.000 |
| Oct 02, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Oct 01, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 46.00 |
| Sep 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 13.00 |
| Sep 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 |
| Sep 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 8.000 |
| Sep 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 150.00 |
| Sep 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Sep 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 27.00 |
| Sep 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Sep 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Sep 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Sep 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Sep 09, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Sep 08, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Sep 04, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GigaMedia Ltd. | 1.38 |
| Gravity Co. Ltd. | 66.87 |
| MIXI, Inc. | 21.28 |
| Atari SA | 20.22 |
| CI Games SA | 0.742 |
Price Related Metrics
| PS Ratio | 4.444 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 4.330 |
| Price to Free Cash Flow | 15.07 |
| Earnings Yield | -6.77% |
| Market Cap | 271.81M |
| PEGY Ratio | -0.0002 |