Rocky Mountain Chocolate Factory, Inc. (RMCF)
0.8784
+0.02
(+2.14%)
USD |
NASDAQ |
Sep 18, 16:00
0.8888
+0.01
(+1.18%)
After-Hours: 20:00
Rocky Mountain Chocolate Factory Total Return Level : 1.649 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 1.649 |
| September 17, 2026 | 1.615 |
| September 16, 2026 | 1.596 |
| September 15, 2026 | 1.655 |
| September 14, 2026 | 1.682 |
| September 11, 2026 | 1.685 |
| September 10, 2026 | 1.703 |
| September 09, 2026 | 1.695 |
| September 08, 2026 | 1.730 |
| September 04, 2026 | 1.850 |
| September 03, 2026 | 1.850 |
| September 02, 2026 | 1.915 |
| September 01, 2026 | 1.990 |
| August 31, 2026 | 2.047 |
| August 28, 2026 | 2.103 |
| August 27, 2026 | 2.197 |
| August 26, 2026 | 2.066 |
| August 25, 2026 | 2.084 |
| August 24, 2026 | 2.197 |
| August 21, 2026 | 2.291 |
| August 20, 2026 | 2.253 |
| August 19, 2026 | 2.441 |
| August 18, 2026 | 2.385 |
| August 17, 2026 | 2.572 |
| August 14, 2026 | 2.291 |
| Date | Value |
|---|---|
| August 13, 2026 | 3.098 |
| August 12, 2026 | 2.854 |
| August 11, 2026 | 1.263 |
| August 10, 2026 | 1.466 |
| August 07, 2026 | 1.559 |
| August 06, 2026 | 1.577 |
| August 05, 2026 | 1.578 |
| August 04, 2026 | 1.595 |
| August 03, 2026 | 1.598 |
| July 31, 2026 | 1.578 |
| July 30, 2026 | 1.615 |
| July 29, 2026 | 1.625 |
| July 28, 2026 | 1.649 |
| July 27, 2026 | 1.597 |
| July 24, 2026 | 1.696 |
| July 23, 2026 | 1.746 |
| July 22, 2026 | 1.859 |
| July 21, 2026 | 1.765 |
| July 20, 2026 | 1.721 |
| July 17, 2026 | 1.806 |
| July 16, 2026 | 1.840 |
| July 15, 2026 | 1.878 |
| July 14, 2026 | 1.915 |
| July 13, 2026 | 1.990 |
| July 10, 2026 | 2.122 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tootsie Roll Industries, Inc. | 54.10 |
| The Hershey Co. | 392.42 |
| Conagra Brands, Inc. | 50.39 |
| J&J Snack Foods Corp. | 107.39 |
| The J. M. Smucker Co. | 260.53 |