Rocky Mountain Chocolate Factory Inc (RMCF)
2.40
-0.35
(-12.73%)
USD |
NASDAQ |
Jun 14, 16:00
2.40
0.00 (0.00%)
After-Hours: 20:00
Rocky Mountain Chocolate Factory Total Return Level: 4.511 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 4.511 |
June 13, 2024 | 5.169 |
June 12, 2024 | 5.075 |
June 11, 2024 | 5.187 |
June 10, 2024 | 5.150 |
June 07, 2024 | 5.206 |
June 06, 2024 | 5.394 |
June 05, 2024 | 5.467 |
June 04, 2024 | 5.075 |
June 03, 2024 | 5.300 |
May 31, 2024 | 5.262 |
May 30, 2024 | 5.413 |
May 29, 2024 | 5.450 |
May 28, 2024 | 5.526 |
May 24, 2024 | 5.620 |
May 23, 2024 | 5.469 |
May 22, 2024 | 5.601 |
May 21, 2024 | 5.77 |
May 20, 2024 | 5.761 |
May 17, 2024 | 5.996 |
May 16, 2024 | 6.052 |
May 15, 2024 | 5.845 |
May 14, 2024 | 6.259 |
May 13, 2024 | 6.559 |
May 10, 2024 | 6.578 |
Date | Value |
---|---|
May 09, 2024 | 6.616 |
May 08, 2024 | 6.578 |
May 07, 2024 | 6.653 |
May 06, 2024 | 6.691 |
May 03, 2024 | 6.728 |
May 02, 2024 | 6.766 |
May 01, 2024 | 6.691 |
April 30, 2024 | 6.728 |
April 29, 2024 | 6.824 |
April 26, 2024 | 6.691 |
April 25, 2024 | 6.738 |
April 24, 2024 | 6.672 |
April 23, 2024 | 6.653 |
April 22, 2024 | 6.710 |
April 19, 2024 | 6.672 |
April 18, 2024 | 6.672 |
April 17, 2024 | 6.635 |
April 16, 2024 | 6.851 |
April 15, 2024 | 6.859 |
April 12, 2024 | 6.691 |
April 11, 2024 | 6.822 |
April 10, 2024 | 6.786 |
April 09, 2024 | 6.954 |
April 08, 2024 | 6.860 |
April 05, 2024 | 6.924 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.511
Minimum
Jun 14 2024
18.57
Maximum
Nov 15 2021
11.28
Average
11.01
Median
Mar 10 2021
Total Return Level Benchmarks
The Hershey Co | 448.02 |
Acme United Corp | 60.94 |
Tootsie Roll Industries Inc | 42.08 |
Spectrum Brands Holdings Inc | 557.58 |
RegalWorks Media Inc | 0.0081 |