Richmond Mutual Bancorp Inc (RMBI)
11.30
-0.04
(-0.35%)
USD |
NASDAQ |
May 10, 16:00
11.44
+0.14
(+1.24%)
After-Hours: 20:00
Richmond Mutual Bancorp 1 Year Total Returns (Daily): 28.99% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 28.99% |
| May 09, 2024 | 29.31% |
| May 08, 2024 | 26.61% |
| May 07, 2024 | 28.59% |
| May 06, 2024 | 29.61% |
| May 03, 2024 | 30.41% |
| May 02, 2024 | 30.49% |
| May 01, 2024 | 21.95% |
| April 30, 2024 | 14.27% |
| April 29, 2024 | 12.07% |
| April 26, 2024 | 15.26% |
| April 25, 2024 | 22.36% |
| April 24, 2024 | 24.47% |
| April 23, 2024 | 24.20% |
| April 22, 2024 | 23.45% |
| April 19, 2024 | 25.68% |
| April 18, 2024 | 22.86% |
| April 17, 2024 | 24.20% |
| April 16, 2024 | 26.98% |
| April 15, 2024 | 23.40% |
| April 12, 2024 | 18.22% |
| April 11, 2024 | 23.07% |
| April 10, 2024 | 24.52% |
| April 09, 2024 | 23.43% |
| April 08, 2024 | 22.49% |
| Date | Value |
|---|---|
| April 05, 2024 | 22.97% |
| April 04, 2024 | 21.83% |
| April 03, 2024 | 16.92% |
| April 02, 2024 | 17.18% |
| April 01, 2024 | 17.48% |
| March 28, 2024 | 13.99% |
| March 27, 2024 | 15.75% |
| March 26, 2024 | 22.35% |
| March 25, 2024 | 27.69% |
| March 22, 2024 | 30.39% |
| March 21, 2024 | 23.84% |
| March 20, 2024 | 25.68% |
| March 19, 2024 | 27.42% |
| March 18, 2024 | 25.06% |
| March 15, 2024 | 15.10% |
| March 14, 2024 | 24.87% |
| March 13, 2024 | 19.00% |
| March 12, 2024 | 3.36% |
| March 11, 2024 | 2.99% |
| March 08, 2024 | -1.89% |
| March 07, 2024 | -4.71% |
| March 06, 2024 | -7.18% |
| March 05, 2024 | -11.47% |
| March 04, 2024 | -4.34% |
| March 01, 2024 | -8.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.50%
Minimum
May 04 2023
59.54%
Maximum
Apr 22 2021
2.86%
Average
-8.62%
Median
Aug 30 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 19.67% |
| Evans Bancorp Inc | 12.58% |
| Park National Corp | 41.20% |
| Tompkins Financial Corp | -5.66% |
| Blue Ridge Bankshares Inc | -67.44% |