The Progressive Corp. (PGR)
235.78
+0.29
(+0.12%)
USD |
NYSE |
Nov 13, 16:00
235.48
-0.30
(-0.13%)
Pre-Market: 19:59
Progressive 1 Year Total Returns (Daily) : 12.59% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 12.59% |
| November 12, 2026 | 13.10% |
| November 11, 2026 | 13.16% |
| November 10, 2026 | 13.53% |
| November 09, 2026 | 11.59% |
| November 06, 2026 | 15.79% |
| November 05, 2026 | 18.92% |
| November 04, 2026 | 19.39% |
| November 03, 2026 | 19.86% |
| November 02, 2026 | 21.01% |
| October 30, 2026 | 19.08% |
| October 29, 2026 | 17.94% |
| October 28, 2026 | 13.48% |
| October 27, 2026 | 11.00% |
| October 26, 2026 | 11.50% |
| October 23, 2026 | 10.18% |
| October 22, 2026 | 9.91% |
| October 21, 2026 | 6.44% |
| October 20, 2026 | 7.80% |
| October 19, 2026 | 3.49% |
| October 16, 2026 | 5.00% |
| October 15, 2026 | 0.56% |
| October 14, 2026 | -5.38% |
| October 13, 2026 | 0.52% |
| October 12, 2026 | -2.19% |
| Date | Value |
|---|---|
| October 09, 2026 | -4.32% |
| October 08, 2026 | -4.10% |
| October 07, 2026 | -6.44% |
| October 06, 2026 | -6.04% |
| October 05, 2026 | -7.78% |
| October 02, 2026 | -7.96% |
| October 01, 2026 | -8.75% |
| September 30, 2026 | -10.55% |
| September 29, 2026 | -8.22% |
| September 28, 2026 | -8.33% |
| September 25, 2026 | -9.59% |
| September 24, 2026 | -10.24% |
| September 23, 2026 | -9.29% |
| September 22, 2026 | -8.56% |
| September 21, 2026 | -6.68% |
| September 18, 2026 | -6.00% |
| September 17, 2026 | -5.39% |
| September 16, 2026 | -5.62% |
| September 15, 2026 | -4.00% |
| September 14, 2026 | -5.14% |
| September 11, 2026 | -6.80% |
| September 10, 2026 | -6.51% |
| September 09, 2026 | -5.60% |
| September 08, 2026 | -6.89% |
| September 04, 2026 | -6.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Allstate Corp. | 29.20% |
| The Travelers Cos., Inc. | 42.42% |
| W.R. Berkley Corp. | 3.38% |
| Chubb Ltd. | 28.40% |
| RLI Corp. | 19.60% |