The Progressive Corp. (PGR)
217.62
+1.43
(+0.66%)
USD |
NYSE |
Sep 11, 16:00
217.63
+0.01
(+0.00%)
After-Hours: 20:00
Progressive 1 Year Total Returns (Daily) : -6.80% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -6.80% |
| September 10, 2026 | -6.51% |
| September 09, 2026 | -5.60% |
| September 08, 2026 | -6.89% |
| September 04, 2026 | -6.31% |
| September 03, 2026 | -3.31% |
| September 02, 2026 | -4.05% |
| September 01, 2026 | -4.88% |
| August 31, 2026 | -5.94% |
| August 28, 2026 | -5.34% |
| August 27, 2026 | -5.22% |
| August 26, 2026 | -3.63% |
| August 25, 2026 | -3.05% |
| August 24, 2026 | -4.26% |
| August 21, 2026 | -6.14% |
| August 20, 2026 | -7.08% |
| August 19, 2026 | -7.63% |
| August 18, 2026 | -10.63% |
| August 17, 2026 | -12.12% |
| August 14, 2026 | -11.00% |
| August 13, 2026 | -10.69% |
| August 12, 2026 | -9.08% |
| August 11, 2026 | -7.60% |
| August 10, 2026 | -7.52% |
| August 07, 2026 | -6.47% |
| Date | Value |
|---|---|
| August 06, 2026 | -7.30% |
| August 05, 2026 | -6.68% |
| August 04, 2026 | -7.04% |
| August 03, 2026 | -6.98% |
| July 31, 2026 | -6.92% |
| July 30, 2026 | -5.98% |
| July 29, 2026 | -2.93% |
| July 28, 2026 | -2.93% |
| July 27, 2026 | -8.08% |
| July 24, 2026 | -7.90% |
| July 23, 2026 | -10.86% |
| July 22, 2026 | -11.89% |
| July 21, 2026 | -10.50% |
| July 20, 2026 | -8.22% |
| July 17, 2026 | -10.39% |
| July 16, 2026 | -11.02% |
| July 15, 2026 | -9.71% |
| July 14, 2026 | -2.40% |
| July 13, 2026 | 1.99% |
| July 10, 2026 | -1.42% |
| July 09, 2026 | -2.33% |
| July 08, 2026 | -1.38% |
| July 07, 2026 | -1.49% |
| July 06, 2026 | -5.66% |
| July 02, 2026 | -3.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Allstate Corp. | 27.74% |
| The Travelers Cos., Inc. | 36.31% |
| W.R. Berkley Corp. | -2.68% |
| Chubb Ltd. | 21.46% |
| The Hanover Insurance Group, Inc. | 27.10% |