Progressive Corp (PGR)
263.46
+6.44
(+2.51%)
USD |
NYSE |
Nov 21, 16:00
263.46
0.00 (0.00%)
After-Hours: 20:00
Progressive 1 Year Total Returns (Daily): 62.32% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 62.32% |
| November 19, 2024 | 62.55% |
| November 18, 2024 | 63.83% |
| November 15, 2024 | 63.26% |
| November 14, 2024 | 62.44% |
| November 13, 2024 | 62.45% |
| November 12, 2024 | 64.60% |
| November 11, 2024 | 63.07% |
| November 08, 2024 | 65.93% |
| November 07, 2024 | 61.96% |
| November 06, 2024 | 64.57% |
| November 05, 2024 | 59.81% |
| November 04, 2024 | 55.57% |
| November 01, 2024 | 53.04% |
| October 31, 2024 | 54.58% |
| October 30, 2024 | 57.58% |
| October 29, 2024 | 58.90% |
| October 28, 2024 | 60.63% |
| October 25, 2024 | 56.83% |
| October 24, 2024 | 59.01% |
| October 23, 2024 | 62.12% |
| October 22, 2024 | 61.35% |
| October 21, 2024 | 62.96% |
| October 18, 2024 | 58.76% |
| October 17, 2024 | 59.14% |
| Date | Value |
|---|---|
| October 16, 2024 | 63.64% |
| October 15, 2024 | 63.41% |
| October 14, 2024 | 63.59% |
| October 11, 2024 | 77.75% |
| October 10, 2024 | 78.12% |
| October 09, 2024 | 76.15% |
| October 08, 2024 | 75.42% |
| October 07, 2024 | 72.95% |
| October 04, 2024 | 80.77% |
| October 03, 2024 | 82.25% |
| October 02, 2024 | 84.30% |
| October 01, 2024 | 83.75% |
| September 30, 2024 | 83.38% |
| September 27, 2024 | 79.76% |
| September 26, 2024 | 80.51% |
| September 25, 2024 | 81.65% |
| September 24, 2024 | 80.27% |
| September 23, 2024 | 81.01% |
| September 20, 2024 | 82.89% |
| September 19, 2024 | 80.39% |
| September 18, 2024 | 84.53% |
| September 17, 2024 | 86.41% |
| September 16, 2024 | 85.97% |
| September 13, 2024 | 84.78% |
| September 12, 2024 | 81.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-8.08%
Minimum
Mar 23 2020
90.60%
Maximum
Aug 15 2024
27.07%
Average
24.56%
Median
Jan 04 2024
1 Year Total Returns (Daily) Benchmarks
| Allstate Corp | 49.91% |
| The Travelers Companies Inc | 52.36% |
| The Hartford Financial Services Group Inc | 57.91% |
| Cincinnati Financial Corp | 54.59% |
| WR Berkley Corp | 34.34% |