The Progressive Corp. (PGR)
210.31
-0.65
(-0.31%)
USD |
NYSE |
Oct 02, 16:00
210.00
-0.31
(-0.15%)
Pre-Market: 20:00
Progressive 1 Year Total Returns (Daily) : -7.96% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -7.96% |
| October 01, 2026 | -8.75% |
| September 30, 2026 | -10.55% |
| September 29, 2026 | -8.22% |
| September 28, 2026 | -8.33% |
| September 25, 2026 | -9.59% |
| September 24, 2026 | -10.24% |
| September 23, 2026 | -9.29% |
| September 22, 2026 | -8.56% |
| September 21, 2026 | -6.68% |
| September 18, 2026 | -6.00% |
| September 17, 2026 | -5.39% |
| September 16, 2026 | -5.62% |
| September 15, 2026 | -4.00% |
| September 14, 2026 | -5.14% |
| September 11, 2026 | -6.80% |
| September 10, 2026 | -6.51% |
| September 09, 2026 | -5.60% |
| September 08, 2026 | -6.89% |
| September 04, 2026 | -6.31% |
| September 03, 2026 | -3.31% |
| September 02, 2026 | -4.05% |
| September 01, 2026 | -4.88% |
| August 31, 2026 | -5.94% |
| August 28, 2026 | -5.34% |
| Date | Value |
|---|---|
| August 27, 2026 | -5.22% |
| August 26, 2026 | -3.63% |
| August 25, 2026 | -3.05% |
| August 24, 2026 | -4.26% |
| August 21, 2026 | -6.14% |
| August 20, 2026 | -7.08% |
| August 19, 2026 | -7.63% |
| August 18, 2026 | -10.63% |
| August 17, 2026 | -12.12% |
| August 14, 2026 | -11.00% |
| August 13, 2026 | -10.69% |
| August 12, 2026 | -9.08% |
| August 11, 2026 | -7.60% |
| August 10, 2026 | -7.52% |
| August 07, 2026 | -6.47% |
| August 06, 2026 | -7.30% |
| August 05, 2026 | -6.68% |
| August 04, 2026 | -7.04% |
| August 03, 2026 | -6.98% |
| July 31, 2026 | -6.92% |
| July 30, 2026 | -5.98% |
| July 29, 2026 | -2.93% |
| July 28, 2026 | -2.93% |
| July 27, 2026 | -8.08% |
| July 24, 2026 | -7.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Allstate Corp. | 8.60% |
| The Travelers Cos., Inc. | 30.64% |
| W.R. Berkley Corp. | -6.97% |
| Chubb Ltd. | 19.04% |
| The Hanover Insurance Group, Inc. | 22.87% |