The Progressive Corp. (PGR)
228.07
-1.55
(-0.68%)
USD |
NYSE |
Oct 23, 16:00
228.30
+0.23
(+0.10%)
After-Hours: 20:00
Progressive 1 Year Total Returns (Daily) : 10.18% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 10.18% |
| October 22, 2026 | 9.91% |
| October 21, 2026 | 6.44% |
| October 20, 2026 | 7.80% |
| October 19, 2026 | 3.49% |
| October 16, 2026 | 5.00% |
| October 15, 2026 | 0.56% |
| October 14, 2026 | -5.38% |
| October 13, 2026 | 0.52% |
| October 12, 2026 | -2.19% |
| October 09, 2026 | -4.32% |
| October 08, 2026 | -4.10% |
| October 07, 2026 | -6.44% |
| October 06, 2026 | -6.04% |
| October 05, 2026 | -7.78% |
| October 02, 2026 | -7.96% |
| October 01, 2026 | -8.75% |
| September 30, 2026 | -10.55% |
| September 29, 2026 | -8.22% |
| September 28, 2026 | -8.33% |
| September 25, 2026 | -9.59% |
| September 24, 2026 | -10.24% |
| September 23, 2026 | -9.29% |
| September 22, 2026 | -8.56% |
| September 21, 2026 | -6.68% |
| Date | Value |
|---|---|
| September 18, 2026 | -6.00% |
| September 17, 2026 | -5.39% |
| September 16, 2026 | -5.62% |
| September 15, 2026 | -4.00% |
| September 14, 2026 | -5.14% |
| September 11, 2026 | -6.80% |
| September 10, 2026 | -6.51% |
| September 09, 2026 | -5.60% |
| September 08, 2026 | -6.89% |
| September 04, 2026 | -6.31% |
| September 03, 2026 | -3.31% |
| September 02, 2026 | -4.05% |
| September 01, 2026 | -4.88% |
| August 31, 2026 | -5.94% |
| August 28, 2026 | -5.34% |
| August 27, 2026 | -5.22% |
| August 26, 2026 | -3.63% |
| August 25, 2026 | -3.05% |
| August 24, 2026 | -4.26% |
| August 21, 2026 | -6.14% |
| August 20, 2026 | -7.08% |
| August 19, 2026 | -7.63% |
| August 18, 2026 | -10.63% |
| August 17, 2026 | -12.12% |
| August 14, 2026 | -11.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Allstate Corp. | 32.72% |
| The Travelers Cos., Inc. | 50.25% |
| W.R. Berkley Corp. | 0.13% |
| Chubb Ltd. | 27.05% |
| The Hanover Insurance Group, Inc. | 38.98% |