Progressive Corp (PGR)
208.03
-2.04
(-0.97%)
USD |
NYSE |
Apr 26, 16:00
207.01
-1.02
(-0.49%)
After-Hours: 20:00
Progressive 1 Year Total Returns (Daily): 56.84% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 56.84% |
| April 24, 2024 | 57.81% |
| April 23, 2024 | 57.28% |
| April 22, 2024 | 56.53% |
| April 19, 2024 | 55.63% |
| April 18, 2024 | 52.39% |
| April 17, 2024 | 52.14% |
| April 16, 2024 | 54.43% |
| April 15, 2024 | 53.13% |
| April 12, 2024 | 38.59% |
| April 11, 2024 | 37.04% |
| April 10, 2024 | 39.32% |
| April 09, 2024 | 40.02% |
| April 08, 2024 | 43.83% |
| April 05, 2024 | 45.10% |
| April 04, 2024 | 46.13% |
| April 03, 2024 | 46.37% |
| April 02, 2024 | 47.86% |
| April 01, 2024 | 47.81% |
| March 28, 2024 | 45.82% |
| March 27, 2024 | 47.13% |
| March 26, 2024 | 46.77% |
| March 25, 2024 | 47.76% |
| March 22, 2024 | 51.56% |
| March 21, 2024 | 47.64% |
| Date | Value |
|---|---|
| March 20, 2024 | 48.98% |
| March 19, 2024 | 51.82% |
| March 18, 2024 | 52.50% |
| March 15, 2024 | 52.78% |
| March 14, 2024 | 43.34% |
| March 13, 2024 | 44.18% |
| March 12, 2024 | 42.46% |
| March 11, 2024 | 40.88% |
| March 08, 2024 | 39.00% |
| March 07, 2024 | 36.38% |
| March 06, 2024 | 35.55% |
| March 05, 2024 | 31.30% |
| March 04, 2024 | 30.90% |
| March 01, 2024 | 33.01% |
| February 29, 2024 | 33.02% |
| February 28, 2024 | 34.76% |
| February 27, 2024 | 36.61% |
| February 26, 2024 | 37.48% |
| February 23, 2024 | 35.34% |
| February 22, 2024 | 35.49% |
| February 21, 2024 | 34.39% |
| February 20, 2024 | 34.85% |
| February 16, 2024 | 33.61% |
| February 15, 2024 | 34.26% |
| February 14, 2024 | 35.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-8.08%
Minimum
Mar 23 2020
57.81%
Maximum
Apr 24 2024
21.92%
Average
23.00%
Median
1 Year Total Returns (Daily) Benchmarks
| Allstate Corp | 54.34% |
| The Travelers Companies Inc | 23.36% |
| American International Group Inc | 49.78% |
| The Hartford Financial Services Group Inc | 46.76% |
| Mercury General Corp | 85.85% |