Pan Pacific International Holdings Corp. (DQJCY)
8.83
-0.18
(-2.00%)
USD |
OTCM |
Oct 01, 16:00
Pan Pacific International Holdings Total Return Price : 8.83 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 8.83 |
| September 30, 2026 | 9.01 |
| September 29, 2026 | 9.02 |
| September 28, 2026 | 9.10 |
| September 25, 2026 | 9.21 |
| September 24, 2026 | 8.99 |
| September 23, 2026 | 8.95 |
| September 22, 2026 | 9.02 |
| September 21, 2026 | 9.025 |
| September 18, 2026 | 9.01 |
| September 17, 2026 | 9.21 |
| September 16, 2026 | 9.06 |
| September 15, 2026 | 9.33 |
| September 14, 2026 | 9.48 |
| September 11, 2026 | 9.42 |
| September 10, 2026 | 9.15 |
| September 09, 2026 | 9.70 |
| September 08, 2026 | 9.97 |
| September 04, 2026 | 9.84 |
| September 03, 2026 | 9.68 |
| September 02, 2026 | 9.60 |
| September 01, 2026 | 9.55 |
| August 31, 2026 | 10.06 |
| August 28, 2026 | 10.00 |
| August 27, 2026 | 9.98 |
| Date | Value |
|---|---|
| August 26, 2026 | 10.26 |
| August 25, 2026 | 10.17 |
| August 24, 2026 | 10.10 |
| August 21, 2026 | 10.13 |
| August 20, 2026 | 10.11 |
| August 19, 2026 | 10.25 |
| August 18, 2026 | 11.09 |
| August 17, 2026 | 11.92 |
| August 14, 2026 | 11.55 |
| August 13, 2026 | 11.53 |
| August 12, 2026 | 11.70 |
| August 11, 2026 | 11.92 |
| August 10, 2026 | 11.70 |
| August 07, 2026 | 11.54 |
| August 06, 2026 | 11.22 |
| August 05, 2026 | 11.24 |
| August 04, 2026 | 11.23 |
| August 03, 2026 | 11.34 |
| July 31, 2026 | 11.26 |
| July 30, 2026 | 11.88 |
| July 29, 2026 | 11.78 |
| July 28, 2026 | 11.28 |
| July 27, 2026 | 10.88 |
| July 24, 2026 | 10.56 |
| July 23, 2026 | 10.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ryohin Keikaku Co., Ltd. | 13.24 |
| Mercari, Inc. | 11.20 |
| Seria Co. Ltd. | 20.61 |
| Amazon.com, Inc. | 251.06 |
| Vipshop Holdings Ltd. | 12.26 |