Pan Pacific International Holdings Corp. (DQJCY)
9.32
-0.06
(-0.64%)
USD |
OTCM |
Oct 21, 16:00
Pan Pacific International Holdings Total Return Price : 9.32 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 9.32 |
| October 20, 2026 | 9.38 |
| October 19, 2026 | 9.24 |
| October 16, 2026 | 9.31 |
| October 15, 2026 | 9.17 |
| October 14, 2026 | 8.92 |
| October 13, 2026 | 8.892 |
| October 12, 2026 | 8.56 |
| October 09, 2026 | 8.60 |
| October 08, 2026 | 8.66 |
| October 07, 2026 | 8.58 |
| October 06, 2026 | 8.67 |
| October 05, 2026 | 8.73 |
| October 02, 2026 | 8.66 |
| October 01, 2026 | 8.83 |
| September 30, 2026 | 9.01 |
| September 29, 2026 | 9.02 |
| September 28, 2026 | 9.10 |
| September 25, 2026 | 9.21 |
| September 24, 2026 | 8.99 |
| September 23, 2026 | 8.95 |
| September 22, 2026 | 9.02 |
| September 21, 2026 | 9.025 |
| September 18, 2026 | 9.01 |
| September 17, 2026 | 9.21 |
| Date | Value |
|---|---|
| September 16, 2026 | 9.06 |
| September 15, 2026 | 9.33 |
| September 14, 2026 | 9.48 |
| September 11, 2026 | 9.42 |
| September 10, 2026 | 9.15 |
| September 09, 2026 | 9.70 |
| September 08, 2026 | 9.97 |
| September 04, 2026 | 9.84 |
| September 03, 2026 | 9.68 |
| September 02, 2026 | 9.60 |
| September 01, 2026 | 9.55 |
| August 31, 2026 | 10.06 |
| August 28, 2026 | 10.00 |
| August 27, 2026 | 9.98 |
| August 26, 2026 | 10.26 |
| August 25, 2026 | 10.17 |
| August 24, 2026 | 10.10 |
| August 21, 2026 | 10.13 |
| August 20, 2026 | 10.11 |
| August 19, 2026 | 10.25 |
| August 18, 2026 | 11.09 |
| August 17, 2026 | 11.92 |
| August 14, 2026 | 11.55 |
| August 13, 2026 | 11.53 |
| August 12, 2026 | 11.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J. FRONT RETAILING Co., Ltd. | 14.65 |
| Kintetsu Department Store Co., Ltd. | 10.68 |
| Takashimaya Co., Ltd. | 7.70 |
| Dillard's, Inc. | 724.07 |
| eBay, Inc. | 122.05 |