Pan Pacific International Holdings Corp. (DQJCY)
9.42
+0.27
(+2.95%)
USD |
OTCM |
Sep 11, 16:00
Pan Pacific International Holdings Total Return Price : 9.42 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 9.42 |
| September 10, 2026 | 9.15 |
| September 09, 2026 | 9.70 |
| September 08, 2026 | 9.97 |
| September 04, 2026 | 9.84 |
| September 03, 2026 | 9.68 |
| September 02, 2026 | 9.60 |
| September 01, 2026 | 9.55 |
| August 31, 2026 | 10.06 |
| August 28, 2026 | 10.00 |
| August 27, 2026 | 9.98 |
| August 26, 2026 | 10.26 |
| August 25, 2026 | 10.17 |
| August 24, 2026 | 10.10 |
| August 21, 2026 | 10.13 |
| August 20, 2026 | 10.11 |
| August 19, 2026 | 10.25 |
| August 18, 2026 | 11.09 |
| August 17, 2026 | 11.92 |
| August 14, 2026 | 11.55 |
| August 13, 2026 | 11.53 |
| August 12, 2026 | 11.70 |
| August 11, 2026 | 11.92 |
| August 10, 2026 | 11.70 |
| August 07, 2026 | 11.54 |
| Date | Value |
|---|---|
| August 06, 2026 | 11.22 |
| August 05, 2026 | 11.24 |
| August 04, 2026 | 11.23 |
| August 03, 2026 | 11.34 |
| July 31, 2026 | 11.26 |
| July 30, 2026 | 11.88 |
| July 29, 2026 | 11.78 |
| July 28, 2026 | 11.28 |
| July 27, 2026 | 10.88 |
| July 24, 2026 | 10.56 |
| July 23, 2026 | 10.40 |
| July 22, 2026 | 10.57 |
| July 21, 2026 | 10.77 |
| July 20, 2026 | 10.98 |
| July 17, 2026 | 10.93 |
| July 16, 2026 | 10.71 |
| July 15, 2026 | 10.61 |
| July 14, 2026 | 10.81 |
| July 13, 2026 | 10.65 |
| July 10, 2026 | 10.79 |
| July 09, 2026 | 10.68 |
| July 08, 2026 | 10.68 |
| July 07, 2026 | 10.64 |
| July 06, 2026 | 10.51 |
| July 02, 2026 | 10.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ryohin Keikaku Co., Ltd. | 13.03 |
| Mercari, Inc. | 13.79 |
| Seria Co. Ltd. | 20.61 |
| Amazon.com, Inc. | 256.78 |
| Vipshop Holdings Ltd. | 12.47 |