Canadian Critical Minerals Inc (RIINF)
0.0378
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Canadian Critical Minerals Price: 0.0378 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0387 | 0.0387 | 0.0378 | 0.0378 | 302000.0 |
| Jun 13, 2024 | 0.0357 | 0.0357 | 0.034 | 0.034 | 49900.00 |
| Jun 12, 2024 | 0.0364 | 0.0368 | 0.0348 | 0.0368 | 79600.00 |
| Jun 11, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 7000.00 |
| Jun 10, 2024 | 0.0361 | 0.0367 | 0.035 | 0.0367 | 148000.0 |
| Jun 07, 2024 | 0.0360 | 0.0372 | 0.0354 | 0.0365 | 59250.00 |
| Jun 06, 2024 | 0.0371 | 0.0371 | 0.0284 | 0.0369 | 445000.0 |
| Jun 05, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 50000.00 |
| Jun 04, 2024 | 0.0385 | 0.044 | 0.035 | 0.0376 | 209962.0 |
| Jun 03, 2024 | 0.0397 | 0.0449 | 0.0396 | 0.04 | 106980.0 |
| May 31, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.000 |
| May 30, 2024 | 0.0399 | 0.0399 | 0.0385 | 0.0385 | 145632.0 |
| May 29, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| May 28, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 65000.00 |
| May 24, 2024 | 0.0423 | 0.0423 | 0.038 | 0.0401 | 95000.00 |
| May 23, 2024 | 0.0420 | 0.0420 | 0.0396 | 0.0396 | 6750.00 |
| May 22, 2024 | 0.04 | 0.0448 | 0.0377 | 0.0432 | 96116.00 |
| May 21, 2024 | 0.0385 | 0.0408 | 0.0385 | 0.0408 | 32400.00 |
| May 20, 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 36000.00 |
| May 17, 2024 | 0.0422 | 0.045 | 0.0383 | 0.0383 | 99000.00 |
| May 16, 2024 | 0.0446 | 0.0454 | 0.043 | 0.043 | 76800.00 |
| May 15, 2024 | 0.0452 | 0.0455 | 0.042 | 0.0455 | 530000.0 |
| May 14, 2024 | 0.0453 | 0.0453 | 0.0435 | 0.0452 | 61500.00 |
| May 13, 2024 | 0.042 | 0.0452 | 0.042 | 0.0452 | 50000.00 |
| May 10, 2024 | 0.0437 | 0.0453 | 0.0437 | 0.0453 | 115900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0157
Minimum
Sep 26 2023
0.1416
Maximum
Jul 11 2019
0.0633
Average
0.058
Median
Nov 26 2021
Price Benchmarks
| Nuinsco Resources Ltd | 0.0039 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.48 |
| Gold Royalty Corp | 1.45 |
Price Related Metrics
| PEG Ratio | -0.0332 |
| Price to Book Value | 1.796 |
| Earnings Yield | -16.01% |
| Market Cap | 9.892M |
| PEGY Ratio | -0.0332 |