Transocean Ltd. (RIG)
5.85
-0.17
(-2.82%)
USD |
NYSE |
Sep 04, 16:00
5.84
-0.01
(-0.17%)
After-Hours: 20:00
Transocean Total Return Level : 6.714 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 6.714 |
| September 03, 2026 | 6.909 |
| September 02, 2026 | 7.139 |
| September 01, 2026 | 6.794 |
| August 31, 2026 | 6.668 |
| August 28, 2026 | 6.657 |
| August 27, 2026 | 6.588 |
| August 26, 2026 | 6.427 |
| August 25, 2026 | 6.599 |
| August 24, 2026 | 6.622 |
| August 21, 2026 | 6.794 |
| August 20, 2026 | 6.898 |
| August 19, 2026 | 6.703 |
| August 18, 2026 | 6.680 |
| August 17, 2026 | 6.737 |
| August 14, 2026 | 6.611 |
| August 13, 2026 | 6.565 |
| August 12, 2026 | 6.542 |
| August 11, 2026 | 6.668 |
| August 10, 2026 | 6.565 |
| August 07, 2026 | 6.037 |
| August 06, 2026 | 5.922 |
| August 05, 2026 | 5.899 |
| August 04, 2026 | 5.991 |
| August 03, 2026 | 5.911 |
| Date | Value |
|---|---|
| July 31, 2026 | 6.106 |
| July 30, 2026 | 5.830 |
| July 29, 2026 | 5.681 |
| July 28, 2026 | 5.727 |
| July 27, 2026 | 6.06 |
| July 24, 2026 | 6.140 |
| July 23, 2026 | 6.106 |
| July 22, 2026 | 6.083 |
| July 21, 2026 | 6.014 |
| July 20, 2026 | 5.762 |
| July 17, 2026 | 5.899 |
| July 16, 2026 | 5.876 |
| July 15, 2026 | 5.968 |
| July 14, 2026 | 6.094 |
| July 13, 2026 | 6.163 |
| July 10, 2026 | 5.968 |
| July 09, 2026 | 5.899 |
| July 08, 2026 | 6.003 |
| July 07, 2026 | 5.762 |
| July 06, 2026 | 5.658 |
| July 02, 2026 | 5.808 |
| July 01, 2026 | 5.589 |
| June 30, 2026 | 5.612 |
| June 29, 2026 | 5.784 |
| June 26, 2026 | 5.865 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Valaris Ltd. | 86.74 |
| Noble Corp. Plc | 53.90 |
| Halliburton Co. | 72.57 |
| Helmerich & Payne, Inc. | 103.95 |
| Nabors Industries Ltd. | 108.28 |