Transocean (RIG) Total Return Level: 5.934

Transocean Ltd. (RIG)

5.17 -0.07 (-1.34%) USD | NYSE | Oct 02, 16:00

5.19 +0.02 (+0.39%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Start Trial.

Date	Value
October 02, 2026	5.934
October 01, 2026	6.014
September 30, 2026	6.014
September 29, 2026	5.980
September 28, 2026	6.06
September 25, 2026	6.175
September 24, 2026	6.232
September 23, 2026	6.278
September 22, 2026	6.301
September 21, 2026	6.255
September 18, 2026	6.473
September 17, 2026	6.496
September 16, 2026	6.358
September 15, 2026	6.818
September 14, 2026	6.255
September 11, 2026	6.508
September 10, 2026	6.622
September 09, 2026	6.554
September 08, 2026	6.611
September 04, 2026	6.714
September 03, 2026	6.909
September 02, 2026	7.139
September 01, 2026	6.794
August 31, 2026	6.668
August 28, 2026	6.657

Date	Value
August 27, 2026	6.588
August 26, 2026	6.427
August 25, 2026	6.599
August 24, 2026	6.622
August 21, 2026	6.794
August 20, 2026	6.898
August 19, 2026	6.703
August 18, 2026	6.680
August 17, 2026	6.737
August 14, 2026	6.611
August 13, 2026	6.565
August 12, 2026	6.542
August 11, 2026	6.668
August 10, 2026	6.565
August 07, 2026	6.037
August 06, 2026	5.922
August 05, 2026	5.899
August 04, 2026	5.991
August 03, 2026	5.911
July 31, 2026	6.106
July 30, 2026	5.830
July 29, 2026	5.681
July 28, 2026	5.727
July 27, 2026	6.06
July 24, 2026	6.140

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks