RH Tactical Rotation ETF (RHRX)
14.84
+0.02
(+0.11%)
USD |
NYSEARCA |
May 16, 16:00
14.84
0.00 (0.00%)
After-Hours: 20:00
RHRX Net Asset Value: 14.81 for May 15, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 15, 2024 | 14.81 |
May 14, 2024 | 14.56 |
May 13, 2024 | 14.44 |
May 10, 2024 | 14.44 |
May 09, 2024 | 14.38 |
May 08, 2024 | 14.35 |
May 07, 2024 | 14.34 |
May 06, 2024 | 14.37 |
May 03, 2024 | 14.17 |
May 02, 2024 | 13.91 |
May 01, 2024 | 13.73 |
April 30, 2024 | 13.84 |
April 29, 2024 | 14.10 |
April 26, 2024 | 14.08 |
April 25, 2024 | 13.84 |
April 24, 2024 | 13.90 |
April 23, 2024 | 13.89 |
April 22, 2024 | 13.67 |
April 19, 2024 | 13.54 |
April 18, 2024 | 13.83 |
April 17, 2024 | 13.91 |
April 16, 2024 | 14.08 |
April 15, 2024 | 14.07 |
April 12, 2024 | 14.29 |
April 11, 2024 | 14.55 |
Date | Value |
---|---|
April 10, 2024 | 14.34 |
April 09, 2024 | 14.47 |
April 08, 2024 | 14.44 |
April 05, 2024 | 14.44 |
April 04, 2024 | 14.28 |
April 03, 2024 | 14.51 |
April 02, 2024 | 14.46 |
April 01, 2024 | 14.57 |
March 28, 2024 | 14.52 |
March 27, 2024 | 14.54 |
March 26, 2024 | 14.48 |
March 25, 2024 | 14.53 |
March 22, 2024 | 14.59 |
March 21, 2024 | 14.57 |
March 20, 2024 | 14.51 |
March 19, 2024 | 14.35 |
March 18, 2024 | 14.31 |
March 15, 2024 | 14.20 |
March 14, 2024 | 14.34 |
March 13, 2024 | 14.39 |
March 12, 2024 | 14.47 |
March 11, 2024 | 14.26 |
March 08, 2024 | 14.31 |
March 07, 2024 | 14.46 |
March 06, 2024 | 14.37 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
8.74
Minimum
Mar 23 2020
14.81
Maximum
May 15 2024
12.39
Average
12.30
Median