Resolute Holdings Management, Inc. (RHLD)
137.25
-7.39
(-5.11%)
USD |
NYSE |
Aug 26, 16:00
137.04
-0.21
(-0.15%)
Pre-Market: 20:00
Resolute Holdings Management 1 Year Total Returns (Daily) : 100.3% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 100.3% |
| August 25, 2026 | 139.9% |
| August 24, 2026 | 106.4% |
| August 21, 2026 | 123.4% |
| August 20, 2026 | 118.1% |
| August 19, 2026 | 107.0% |
| August 18, 2026 | 125.0% |
| August 17, 2026 | 135.0% |
| August 14, 2026 | 126.6% |
| August 13, 2026 | 123.8% |
| August 12, 2026 | 118.9% |
| August 11, 2026 | 157.0% |
| August 10, 2026 | 169.5% |
| August 07, 2026 | 211.2% |
| August 06, 2026 | 211.0% |
| August 05, 2026 | 230.0% |
| August 04, 2026 | 243.6% |
| August 03, 2026 | 236.7% |
| July 31, 2026 | 205.4% |
| July 30, 2026 | 222.9% |
| July 29, 2026 | 202.3% |
| July 28, 2026 | 215.1% |
| July 27, 2026 | 197.2% |
| July 24, 2026 | 204.5% |
| July 23, 2026 | 206.2% |
| Date | Value |
|---|---|
| July 22, 2026 | 200.8% |
| July 21, 2026 | 218.4% |
| July 20, 2026 | 215.3% |
| July 17, 2026 | 201.3% |
| July 16, 2026 | 241.0% |
| July 15, 2026 | 282.4% |
| July 14, 2026 | 287.7% |
| July 13, 2026 | 251.7% |
| July 10, 2026 | 256.0% |
| July 09, 2026 | 287.7% |
| July 08, 2026 | 296.4% |
| July 07, 2026 | 301.0% |
| July 06, 2026 | 332.1% |
| July 02, 2026 | 331.6% |
| July 01, 2026 | 341.5% |
| June 30, 2026 | 353.5% |
| June 29, 2026 | 307.4% |
| June 26, 2026 | 314.7% |
| June 25, 2026 | 302.4% |
| June 24, 2026 | 273.1% |
| June 23, 2026 | 318.6% |
| June 22, 2026 | 293.4% |
| June 18, 2026 | 282.5% |
| June 17, 2026 | 310.8% |
| June 16, 2026 | 278.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PBS Holding, Inc. | 0.00% |
| Automatic Data Processing, Inc. | -4.71% |
| Asure Software, Inc. | 4.88% |
| Barrett Business Services, Inc. | -30.08% |
| Broadridge Financial Solutions, Inc. | -27.98% |