Sturm, Ruger & Co., Inc. (RGR)
37.73
-0.54
(-1.41%)
USD |
NYSE |
Aug 27, 16:00
37.73
0.00 (0.00%)
After-Hours: 18:55
Sturm, Ruger Total Return Level : 199.51 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 199.51 |
| August 25, 2026 | 200.14 |
| August 24, 2026 | 200.50 |
| August 21, 2026 | 203.68 |
| August 20, 2026 | 197.95 |
| August 19, 2026 | 199.15 |
| August 18, 2026 | 196.02 |
| August 17, 2026 | 195.18 |
| August 14, 2026 | 196.38 |
| August 13, 2026 | 194.93 |
| August 12, 2026 | 194.62 |
| August 11, 2026 | 194.15 |
| August 10, 2026 | 192.70 |
| August 07, 2026 | 192.39 |
| August 06, 2026 | 196.02 |
| August 05, 2026 | 199.18 |
| August 04, 2026 | 202.86 |
| August 03, 2026 | 199.86 |
| July 31, 2026 | 192.70 |
| July 30, 2026 | 202.50 |
| July 29, 2026 | 195.97 |
| July 28, 2026 | 198.77 |
| July 27, 2026 | 201.72 |
| July 24, 2026 | 198.20 |
| July 23, 2026 | 197.32 |
| Date | Value |
|---|---|
| July 22, 2026 | 198.92 |
| July 21, 2026 | 201.05 |
| July 20, 2026 | 197.99 |
| July 17, 2026 | 196.23 |
| July 16, 2026 | 201.26 |
| July 15, 2026 | 196.90 |
| July 14, 2026 | 196.33 |
| July 13, 2026 | 199.24 |
| July 10, 2026 | 200.58 |
| July 09, 2026 | 199.91 |
| July 08, 2026 | 199.34 |
| July 07, 2026 | 198.46 |
| July 06, 2026 | 196.23 |
| July 02, 2026 | 195.19 |
| July 01, 2026 | 195.04 |
| June 30, 2026 | 196.23 |
| June 29, 2026 | 196.44 |
| June 26, 2026 | 198.72 |
| June 25, 2026 | 199.24 |
| June 24, 2026 | 199.86 |
| June 23, 2026 | 212.35 |
| June 22, 2026 | 209.92 |
| June 18, 2026 | 208.36 |
| June 17, 2026 | 197.16 |
| June 16, 2026 | 197.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median