Sturm Ruger Total Return Level Insights

Sturm Ruger & Co Inc (RGR)

38.39 -0.03 (-0.08%) USD | NYSE | Nov 15, 16:00

38.40 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
November 15, 2024	281.74
November 14, 2024	281.96
November 13, 2024	290.84
November 12, 2024	296.99
November 11, 2024	298.16
November 08, 2024	300.50
November 07, 2024	300.06
November 06, 2024	297.57
November 05, 2024	305.62
November 04, 2024	296.04
November 01, 2024	292.82
October 31, 2024	287.77
October 30, 2024	298.45
October 29, 2024	301.16
October 28, 2024	300.28
October 25, 2024	297.65
October 24, 2024	296.77
October 23, 2024	297.28
October 22, 2024	297.35
October 21, 2024	303.79
October 18, 2024	310.89
October 17, 2024	308.84
October 16, 2024	308.48
October 15, 2024	302.26
October 14, 2024	302.55

Date	Value
October 11, 2024	302.48
October 10, 2024	301.09
October 09, 2024	301.60
October 08, 2024	300.43
October 07, 2024	303.87
October 04, 2024	298.89
October 03, 2024	298.08
October 02, 2024	300.28
October 01, 2024	304.31
September 30, 2024	305.04
September 27, 2024	305.77
September 26, 2024	308.55
September 25, 2024	307.67
September 24, 2024	310.53
September 23, 2024	308.99
September 20, 2024	305.26
September 19, 2024	310.01
September 18, 2024	303.43
September 17, 2024	303.13
September 16, 2024	304.60
September 13, 2024	303.72
September 12, 2024	299.84
September 11, 2024	297.57
September 10, 2024	299.04
September 09, 2024	296.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

226.88

Minimum

Mar 10 2020

546.43

Maximum

Jun 30 2021

375.30

Average

381.16

Median

Total Return Level Benchmarks