Sturm Ruger & Co Inc (RGR)
44.44
+1.07
(+2.47%)
USD |
NYSE |
May 31, 16:00
44.44
0.00 (0.00%)
Pre-Market: 20:00
Sturm Ruger Total Return Level: 296.05 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 296.05 |
May 30, 2024 | 288.92 |
May 29, 2024 | 285.66 |
May 28, 2024 | 286.66 |
May 24, 2024 | 290.12 |
May 23, 2024 | 288.59 |
May 22, 2024 | 288.32 |
May 21, 2024 | 285.86 |
May 20, 2024 | 282.53 |
May 17, 2024 | 286.79 |
May 16, 2024 | 286.00 |
May 15, 2024 | 285.86 |
May 14, 2024 | 286.20 |
May 13, 2024 | 285.33 |
May 10, 2024 | 289.25 |
May 09, 2024 | 285.80 |
May 08, 2024 | 286.06 |
May 07, 2024 | 307.50 |
May 06, 2024 | 307.17 |
May 03, 2024 | 311.42 |
May 02, 2024 | 310.95 |
May 01, 2024 | 308.30 |
April 30, 2024 | 306.84 |
April 29, 2024 | 307.04 |
April 26, 2024 | 308.43 |
Date | Value |
---|---|
April 25, 2024 | 306.84 |
April 24, 2024 | 308.10 |
April 23, 2024 | 311.22 |
April 22, 2024 | 310.29 |
April 19, 2024 | 310.29 |
April 18, 2024 | 306.11 |
April 17, 2024 | 302.79 |
April 16, 2024 | 301.66 |
April 15, 2024 | 301.93 |
April 12, 2024 | 303.45 |
April 11, 2024 | 310.42 |
April 10, 2024 | 309.29 |
April 09, 2024 | 313.14 |
April 08, 2024 | 316.00 |
April 05, 2024 | 309.43 |
April 04, 2024 | 308.96 |
April 03, 2024 | 303.58 |
April 02, 2024 | 304.05 |
April 01, 2024 | 303.98 |
March 28, 2024 | 306.31 |
March 27, 2024 | 306.84 |
March 26, 2024 | 305.24 |
March 25, 2024 | 304.51 |
March 22, 2024 | 302.85 |
March 21, 2024 | 305.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
199.27
Minimum
Aug 26 2019
499.66
Maximum
Jun 30 2021
338.96
Average
348.52
Median
Sep 22 2020
Total Return Level Benchmarks
V2X Inc | 48.11 |
Curtiss-Wright Corp | 779.38 |
VSE Corp | 156.37 |
Conrad Industries Inc | 10.34 |
Cadre Holdings Inc | 34.02 |