Rafael Holdings, Inc. (RFL)
2.49
-0.02
(-0.80%)
USD |
NYSE |
Sep 03, 10:04
Rafael Holdings Total Return Level : 2.51 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 2.51 |
| September 01, 2026 | 2.44 |
| August 31, 2026 | 2.57 |
| August 28, 2026 | 2.56 |
| August 27, 2026 | 2.37 |
| August 26, 2026 | 2.29 |
| August 25, 2026 | 2.24 |
| August 24, 2026 | 2.19 |
| August 21, 2026 | 2.16 |
| August 20, 2026 | 1.85 |
| August 19, 2026 | 1.81 |
| August 18, 2026 | 1.86 |
| August 17, 2026 | 1.87 |
| August 14, 2026 | 1.99 |
| August 13, 2026 | 1.97 |
| August 12, 2026 | 1.98 |
| August 11, 2026 | 1.92 |
| August 10, 2026 | 1.99 |
| August 07, 2026 | 2.05 |
| August 06, 2026 | 2.02 |
| August 05, 2026 | 2.03 |
| August 04, 2026 | 1.87 |
| August 03, 2026 | 2.00 |
| July 31, 2026 | 1.94 |
| July 30, 2026 | 2.00 |
| Date | Value |
|---|---|
| July 29, 2026 | 1.99 |
| July 28, 2026 | 2.10 |
| July 27, 2026 | 2.28 |
| July 24, 2026 | 2.13 |
| July 23, 2026 | 2.09 |
| July 22, 2026 | 2.18 |
| July 21, 2026 | 2.31 |
| July 20, 2026 | 2.17 |
| July 17, 2026 | 2.15 |
| July 16, 2026 | 2.35 |
| July 15, 2026 | 2.34 |
| July 14, 2026 | 2.40 |
| July 13, 2026 | 2.26 |
| July 10, 2026 | 2.23 |
| July 09, 2026 | 2.27 |
| July 08, 2026 | 2.45 |
| July 07, 2026 | 2.34 |
| July 06, 2026 | 2.76 |
| July 02, 2026 | 3.15 |
| July 01, 2026 | 3.78 |
| June 30, 2026 | 3.28 |
| June 29, 2026 | 3.16 |
| June 26, 2026 | 2.76 |
| June 25, 2026 | 2.71 |
| June 24, 2026 | 2.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Addus HomeCare Corp. | 118.17 |
| Cannabis Strategic Ventures, Inc. | 0.0134 |
| Viemed Healthcare, Inc. | 8.98 |
| The Pennant Group, Inc. | 37.86 |
| Aveanna Healthcare Holdings, Inc. | 13.20 |