The Pennant Group, Inc. (PNTG)
36.88
+0.12
(+0.33%)
USD |
NASDAQ |
Sep 01, 09:32
Pennant Group Total Return Level : 36.76 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 36.76 |
| August 28, 2026 | 37.08 |
| August 27, 2026 | 37.82 |
| August 26, 2026 | 38.28 |
| August 25, 2026 | 38.25 |
| August 24, 2026 | 38.89 |
| August 21, 2026 | 38.88 |
| August 20, 2026 | 39.00 |
| August 19, 2026 | 39.14 |
| August 18, 2026 | 39.40 |
| August 17, 2026 | 39.18 |
| August 14, 2026 | 39.32 |
| August 13, 2026 | 38.64 |
| August 12, 2026 | 38.38 |
| August 11, 2026 | 38.17 |
| August 10, 2026 | 39.64 |
| August 07, 2026 | 39.00 |
| August 06, 2026 | 39.06 |
| August 05, 2026 | 38.81 |
| August 04, 2026 | 38.61 |
| August 03, 2026 | 40.18 |
| July 31, 2026 | 40.32 |
| July 30, 2026 | 41.13 |
| July 29, 2026 | 41.08 |
| July 28, 2026 | 42.02 |
| Date | Value |
|---|---|
| July 27, 2026 | 41.34 |
| July 24, 2026 | 41.16 |
| July 23, 2026 | 39.81 |
| July 22, 2026 | 40.45 |
| July 21, 2026 | 41.47 |
| July 20, 2026 | 41.15 |
| July 17, 2026 | 41.95 |
| July 16, 2026 | 41.71 |
| July 15, 2026 | 40.07 |
| July 14, 2026 | 39.76 |
| July 13, 2026 | 39.86 |
| July 10, 2026 | 40.50 |
| July 09, 2026 | 40.46 |
| July 08, 2026 | 39.20 |
| July 07, 2026 | 39.70 |
| July 06, 2026 | 39.91 |
| July 02, 2026 | 38.52 |
| July 01, 2026 | 37.36 |
| June 30, 2026 | 36.95 |
| June 29, 2026 | 36.34 |
| June 26, 2026 | 35.91 |
| June 25, 2026 | 35.85 |
| June 24, 2026 | 34.58 |
| June 23, 2026 | 34.23 |
| June 22, 2026 | 33.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Option Care Health, Inc. | 23.45 |
| Addus HomeCare Corp. | 114.67 |
| Aveanna Healthcare Holdings, Inc. | 13.42 |
| Viemed Healthcare, Inc. | 8.84 |
| The Ensign Group, Inc. | 194.54 |