Addus HomeCare Total Return Level Trends

Addus HomeCare Corp (ADUS)

122.07 -1.22 (-0.99%) USD | NASDAQ | Nov 14, 16:00

122.05 -0.02 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
November 14, 2024	122.07
November 13, 2024	123.29
November 12, 2024	126.15
November 11, 2024	127.95
November 08, 2024	127.58
November 07, 2024	129.08
November 06, 2024	130.96
November 05, 2024	124.17
November 04, 2024	128.96
November 01, 2024	126.27
October 31, 2024	124.42
October 30, 2024	125.69
October 29, 2024	129.78
October 28, 2024	128.29
October 25, 2024	127.96
October 24, 2024	129.10
October 23, 2024	129.39
October 22, 2024	130.08
October 21, 2024	130.95
October 18, 2024	131.81
October 17, 2024	133.01
October 16, 2024	132.76
October 15, 2024	130.81
October 14, 2024	131.81
October 11, 2024	130.63

Date	Value
October 10, 2024	127.44
October 09, 2024	129.34
October 08, 2024	129.02
October 07, 2024	124.72
October 04, 2024	126.31
October 03, 2024	126.56
October 02, 2024	127.66
October 01, 2024	128.72
September 30, 2024	133.03
September 27, 2024	130.95
September 26, 2024	131.83
September 25, 2024	133.16
September 24, 2024	133.29
September 23, 2024	132.84
September 20, 2024	130.44
September 19, 2024	133.05
September 18, 2024	132.52
September 17, 2024	132.47
September 16, 2024	132.00
September 13, 2024	130.13
September 12, 2024	128.40
September 11, 2024	129.05
September 10, 2024	127.03
September 09, 2024	126.85
September 06, 2024	126.37

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

48.40

Minimum

Mar 17 2020

133.58

Maximum

Aug 23 2024

96.63

Average

94.31

Median

Total Return Level Benchmarks