Addus HomeCare Corp. (ADUS)
114.53
-0.94
(-0.82%)
USD |
NASDAQ |
Oct 13, 16:00
114.48
-0.05
(-0.04%)
After-Hours: 20:00
Addus HomeCare Total Return Level : 114.53 for Oct. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 13, 2026 | 114.53 |
| October 12, 2026 | 115.48 |
| October 09, 2026 | 114.33 |
| October 08, 2026 | 114.26 |
| October 07, 2026 | 113.27 |
| October 06, 2026 | 113.16 |
| October 05, 2026 | 112.98 |
| October 02, 2026 | 111.27 |
| October 01, 2026 | 111.70 |
| September 30, 2026 | 110.54 |
| September 29, 2026 | 112.96 |
| September 28, 2026 | 111.91 |
| September 25, 2026 | 113.19 |
| September 24, 2026 | 114.05 |
| September 23, 2026 | 114.93 |
| September 22, 2026 | 114.24 |
| September 21, 2026 | 115.36 |
| September 18, 2026 | 117.07 |
| September 17, 2026 | 118.06 |
| September 16, 2026 | 118.51 |
| September 15, 2026 | 115.88 |
| September 14, 2026 | 117.33 |
| September 11, 2026 | 117.09 |
| September 10, 2026 | 118.52 |
| September 09, 2026 | 119.23 |
| Date | Value |
|---|---|
| September 08, 2026 | 119.32 |
| September 04, 2026 | 118.76 |
| September 03, 2026 | 118.69 |
| September 02, 2026 | 118.17 |
| September 01, 2026 | 114.55 |
| August 31, 2026 | 114.67 |
| August 28, 2026 | 115.55 |
| August 27, 2026 | 118.01 |
| August 26, 2026 | 120.71 |
| August 25, 2026 | 121.09 |
| August 24, 2026 | 120.82 |
| August 21, 2026 | 120.81 |
| August 20, 2026 | 120.55 |
| August 19, 2026 | 120.02 |
| August 18, 2026 | 118.13 |
| August 17, 2026 | 114.90 |
| August 14, 2026 | 116.06 |
| August 13, 2026 | 117.59 |
| August 12, 2026 | 118.06 |
| August 11, 2026 | 116.89 |
| August 10, 2026 | 119.34 |
| August 07, 2026 | 119.68 |
| August 06, 2026 | 118.78 |
| August 05, 2026 | 116.46 |
| August 04, 2026 | 113.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Pennant Group, Inc. | 40.15 |
| Viemed Healthcare, Inc. | 9.61 |
| Aveanna Healthcare Holdings, Inc. | 12.18 |
| Option Care Health, Inc. | 31.10 |
| Quest Diagnostics, Inc. | 327.39 |