Addus HomeCare Corp. (ADUS)
116.55
+1.88
(+1.64%)
USD |
NASDAQ |
Sep 01, 09:32
Addus HomeCare Total Return Level : 114.67 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 114.67 |
| August 28, 2026 | 115.55 |
| August 27, 2026 | 118.01 |
| August 26, 2026 | 120.71 |
| August 25, 2026 | 121.09 |
| August 24, 2026 | 120.82 |
| August 21, 2026 | 120.81 |
| August 20, 2026 | 120.55 |
| August 19, 2026 | 120.02 |
| August 18, 2026 | 118.13 |
| August 17, 2026 | 114.90 |
| August 14, 2026 | 116.06 |
| August 13, 2026 | 117.59 |
| August 12, 2026 | 118.06 |
| August 11, 2026 | 116.89 |
| August 10, 2026 | 119.34 |
| August 07, 2026 | 119.68 |
| August 06, 2026 | 118.78 |
| August 05, 2026 | 116.46 |
| August 04, 2026 | 113.66 |
| August 03, 2026 | 116.79 |
| July 31, 2026 | 115.48 |
| July 30, 2026 | 116.68 |
| July 29, 2026 | 119.13 |
| July 28, 2026 | 119.22 |
| Date | Value |
|---|---|
| July 27, 2026 | 115.65 |
| July 24, 2026 | 114.55 |
| July 23, 2026 | 111.92 |
| July 22, 2026 | 111.40 |
| July 21, 2026 | 113.31 |
| July 20, 2026 | 111.50 |
| July 17, 2026 | 114.52 |
| July 16, 2026 | 113.82 |
| July 15, 2026 | 110.17 |
| July 14, 2026 | 108.50 |
| July 13, 2026 | 108.86 |
| July 10, 2026 | 108.21 |
| July 09, 2026 | 109.72 |
| July 08, 2026 | 106.32 |
| July 07, 2026 | 105.97 |
| July 06, 2026 | 105.73 |
| July 02, 2026 | 105.17 |
| July 01, 2026 | 102.25 |
| June 30, 2026 | 100.47 |
| June 29, 2026 | 98.05 |
| June 26, 2026 | 96.95 |
| June 25, 2026 | 96.86 |
| June 24, 2026 | 97.20 |
| June 23, 2026 | 96.09 |
| June 22, 2026 | 95.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Pennant Group, Inc. | 36.76 |
| Viemed Healthcare, Inc. | 8.84 |
| Aveanna Healthcare Holdings, Inc. | 13.42 |
| Option Care Health, Inc. | 23.45 |
| Quest Diagnostics, Inc. | 340.08 |