Rafael Holdings, Inc. (RFL)
1.31
+0.03
(+2.34%)
USD |
NYSE |
Oct 23, 16:00
1.28
-0.03
(-2.29%)
After-Hours: 20:00
Rafael Holdings 1 Year Total Returns (Daily) : -3.68% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -3.68% |
| October 22, 2026 | -7.25% |
| October 21, 2026 | -5.80% |
| October 20, 2026 | -7.19% |
| October 19, 2026 | -2.27% |
| October 16, 2026 | 4.51% |
| October 15, 2026 | 7.30% |
| October 14, 2026 | 10.00% |
| October 13, 2026 | 12.03% |
| October 12, 2026 | 13.43% |
| October 09, 2026 | 20.30% |
| October 08, 2026 | 9.63% |
| October 07, 2026 | 12.98% |
| October 06, 2026 | 11.19% |
| October 05, 2026 | 6.52% |
| October 02, 2026 | 13.24% |
| October 01, 2026 | 7.91% |
| September 30, 2026 | -2.94% |
| September 29, 2026 | 48.18% |
| September 28, 2026 | 48.53% |
| September 25, 2026 | 42.65% |
| September 24, 2026 | 35.46% |
| September 23, 2026 | 38.36% |
| September 22, 2026 | 32.45% |
| September 21, 2026 | 38.89% |
| Date | Value |
|---|---|
| September 18, 2026 | 26.54% |
| September 17, 2026 | 46.10% |
| September 16, 2026 | 45.07% |
| September 15, 2026 | 60.90% |
| September 14, 2026 | 62.69% |
| September 11, 2026 | 71.43% |
| September 10, 2026 | 77.44% |
| September 09, 2026 | 59.03% |
| September 08, 2026 | 81.34% |
| September 04, 2026 | 76.55% |
| September 03, 2026 | 62.50% |
| September 02, 2026 | 81.88% |
| September 01, 2026 | 65.99% |
| August 31, 2026 | 74.83% |
| August 28, 2026 | 67.32% |
| August 27, 2026 | 58.00% |
| August 26, 2026 | 49.67% |
| August 25, 2026 | 52.38% |
| August 24, 2026 | 40.38% |
| August 21, 2026 | 48.97% |
| August 20, 2026 | 26.71% |
| August 19, 2026 | 22.30% |
| August 18, 2026 | 20.00% |
| August 17, 2026 | 13.33% |
| August 14, 2026 | 23.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Addus HomeCare Corp. | 0.94% |
| Cannabis Strategic Ventures, Inc. | 579.9K% |
| Viemed Healthcare, Inc. | 43.48% |
| The Pennant Group, Inc. | 71.08% |
| Aveanna Healthcare Holdings, Inc. | 46.71% |