Addus HomeCare Corp (ADUS)
120.72
-0.02
(-0.02%)
USD |
NASDAQ |
Dec 09, 16:00
120.62
-0.10
(-0.09%)
After-Hours: 20:00
Addus HomeCare 1 Year Total Returns (Daily): 34.02% for Dec. 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| December 06, 2024 | 34.02% |
| December 05, 2024 | 31.16% |
| December 04, 2024 | 35.13% |
| December 03, 2024 | 36.41% |
| December 02, 2024 | 37.41% |
| November 29, 2024 | 40.07% |
| November 27, 2024 | 36.27% |
| November 26, 2024 | 39.87% |
| November 25, 2024 | 38.22% |
| November 22, 2024 | 40.06% |
| November 21, 2024 | 38.36% |
| November 20, 2024 | 37.93% |
| November 19, 2024 | 40.03% |
| November 18, 2024 | 37.78% |
| November 15, 2024 | 38.81% |
| November 14, 2024 | 39.56% |
| November 13, 2024 | 50.26% |
| November 12, 2024 | 53.17% |
| November 11, 2024 | 55.35% |
| November 08, 2024 | 53.66% |
| November 07, 2024 | 54.13% |
| November 06, 2024 | 54.38% |
| November 05, 2024 | 46.65% |
| November 04, 2024 | 52.31% |
| November 01, 2024 | 56.22% |
| Date | Value |
|---|---|
| October 31, 2024 | 57.69% |
| October 30, 2024 | 51.09% |
| October 29, 2024 | 58.40% |
| October 28, 2024 | 56.58% |
| October 25, 2024 | 58.90% |
| October 24, 2024 | 56.92% |
| October 23, 2024 | 61.96% |
| October 22, 2024 | 60.71% |
| October 21, 2024 | 61.79% |
| October 18, 2024 | 60.92% |
| October 17, 2024 | 59.41% |
| October 16, 2024 | 62.20% |
| October 15, 2024 | 62.96% |
| October 14, 2024 | 64.21% |
| October 11, 2024 | 57.82% |
| October 10, 2024 | 53.14% |
| October 09, 2024 | 54.27% |
| October 08, 2024 | 54.40% |
| October 07, 2024 | 49.26% |
| October 04, 2024 | 52.79% |
| October 03, 2024 | 52.76% |
| October 02, 2024 | 50.31% |
| October 01, 2024 | 51.10% |
| September 30, 2024 | 56.16% |
| September 27, 2024 | 55.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.87%
Minimum
Feb 07 2022
119.7%
Maximum
Mar 17 2021
10.97%
Average
10.45%
Median
Dec 08 2020
1 Year Total Returns (Daily) Benchmarks
| Quest Diagnostics Inc | 18.91% |
| Amedisys Inc | -8.67% |
| Regional Health Properties Inc | -8.23% |
| OptimizeRx Corp | -46.74% |
| Option Care Health Inc | -21.83% |