Addus HomeCare Corp. (ADUS)
120.82
+0.01
(+0.01%)
USD |
NASDAQ |
Aug 24, 16:00
120.84
+0.02
(+0.02%)
After-Hours: 20:00
Addus HomeCare 1 Year Total Returns (Daily) : 2.04% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 2.04% |
| August 21, 2026 | 5.81% |
| August 20, 2026 | 4.96% |
| August 19, 2026 | 3.75% |
| August 18, 2026 | 3.45% |
| August 17, 2026 | -0.18% |
| August 14, 2026 | 1.93% |
| August 13, 2026 | 1.08% |
| August 12, 2026 | 4.42% |
| August 11, 2026 | 4.41% |
| August 10, 2026 | 8.30% |
| August 07, 2026 | 9.70% |
| August 06, 2026 | 3.34% |
| August 05, 2026 | -0.09% |
| August 04, 2026 | 6.26% |
| August 03, 2026 | 11.27% |
| July 31, 2026 | 8.15% |
| July 30, 2026 | 8.16% |
| July 29, 2026 | 10.42% |
| July 28, 2026 | 9.27% |
| July 27, 2026 | 5.68% |
| July 24, 2026 | 5.91% |
| July 23, 2026 | 1.39% |
| July 22, 2026 | 2.47% |
| July 21, 2026 | 5.50% |
| Date | Value |
|---|---|
| July 20, 2026 | 4.18% |
| July 17, 2026 | 4.40% |
| July 16, 2026 | 4.96% |
| July 15, 2026 | 0.68% |
| July 14, 2026 | -2.91% |
| July 13, 2026 | -1.86% |
| July 10, 2026 | -3.56% |
| July 09, 2026 | -4.10% |
| July 08, 2026 | -5.13% |
| July 07, 2026 | -4.20% |
| July 06, 2026 | -5.48% |
| July 02, 2026 | -4.71% |
| July 01, 2026 | -9.47% |
| June 30, 2026 | -12.78% |
| June 29, 2026 | -14.83% |
| June 26, 2026 | -16.16% |
| June 25, 2026 | -14.60% |
| June 24, 2026 | -14.77% |
| June 23, 2026 | -14.97% |
| June 22, 2026 | -16.49% |
| June 18, 2026 | -18.17% |
| June 17, 2026 | -17.68% |
| June 16, 2026 | -17.24% |
| June 15, 2026 | -15.93% |
| June 12, 2026 | -18.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Option Care Health, Inc. | -17.64% |
| The Pennant Group, Inc. | 54.51% |
| Viemed Healthcare, Inc. | 24.35% |
| Aveanna Healthcare Holdings, Inc. | 83.40% |
| Quest Diagnostics, Inc. | 37.67% |