Addus HomeCare Corp. (ADUS)
121.81
-0.86
(-0.70%)
USD |
NASDAQ |
Oct 23, 16:00
121.70
-0.11
(-0.09%)
After-Hours: 20:00
Addus HomeCare 1 Year Total Returns (Daily) : 0.94% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.94% |
| October 22, 2026 | 0.96% |
| October 21, 2026 | -2.95% |
| October 20, 2026 | -2.79% |
| October 19, 2026 | -2.66% |
| October 16, 2026 | -0.98% |
| October 15, 2026 | 0.48% |
| October 14, 2026 | 1.84% |
| October 13, 2026 | 1.73% |
| October 12, 2026 | 2.27% |
| October 09, 2026 | -0.04% |
| October 08, 2026 | -0.01% |
| October 07, 2026 | 2.38% |
| October 06, 2026 | 0.41% |
| October 05, 2026 | -1.64% |
| October 02, 2026 | -3.62% |
| October 01, 2026 | -3.60% |
| September 30, 2026 | -6.31% |
| September 29, 2026 | -4.10% |
| September 28, 2026 | -4.63% |
| September 25, 2026 | -2.08% |
| September 24, 2026 | -2.38% |
| September 23, 2026 | 0.23% |
| September 22, 2026 | 0.04% |
| September 21, 2026 | 3.09% |
| Date | Value |
|---|---|
| September 18, 2026 | 6.61% |
| September 17, 2026 | 9.21% |
| September 16, 2026 | 9.38% |
| September 15, 2026 | 6.05% |
| September 14, 2026 | 6.40% |
| September 11, 2026 | 4.19% |
| September 10, 2026 | 7.48% |
| September 09, 2026 | 5.47% |
| September 08, 2026 | 4.34% |
| September 04, 2026 | 6.18% |
| September 03, 2026 | 4.94% |
| September 02, 2026 | 2.16% |
| September 01, 2026 | -0.54% |
| August 31, 2026 | -0.43% |
| August 28, 2026 | 0.20% |
| August 27, 2026 | 2.17% |
| August 26, 2026 | 5.75% |
| August 25, 2026 | 3.81% |
| August 24, 2026 | 2.04% |
| August 21, 2026 | 5.81% |
| August 20, 2026 | 4.96% |
| August 19, 2026 | 3.75% |
| August 18, 2026 | 3.45% |
| August 17, 2026 | -0.18% |
| August 14, 2026 | 1.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Pennant Group, Inc. | 71.08% |
| Viemed Healthcare, Inc. | 43.48% |
| Aveanna Healthcare Holdings, Inc. | 46.71% |
| Option Care Health, Inc. | 11.34% |
| Quest Diagnostics, Inc. | 34.23% |