Addus HomeCare Corp (ADUS)
95.50
+0.74
(+0.78%)
USD |
NASDAQ |
Apr 24, 16:00
95.46
-0.04
(-0.04%)
After-Hours: 20:00
Addus HomeCare 1 Year Total Returns (Daily): -15.78% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | -15.78% |
| April 23, 2024 | -15.75% |
| April 22, 2024 | -16.88% |
| April 19, 2024 | -11.14% |
| April 18, 2024 | -10.96% |
| April 17, 2024 | -12.25% |
| April 16, 2024 | -12.76% |
| April 15, 2024 | -12.99% |
| April 12, 2024 | -12.81% |
| April 11, 2024 | -11.47% |
| April 10, 2024 | -12.55% |
| April 09, 2024 | -9.11% |
| April 08, 2024 | -6.79% |
| April 05, 2024 | -5.62% |
| April 04, 2024 | -2.10% |
| April 03, 2024 | -4.60% |
| April 02, 2024 | -4.78% |
| April 01, 2024 | -3.35% |
| March 28, 2024 | -0.96% |
| March 27, 2024 | -1.12% |
| March 26, 2024 | -0.38% |
| March 25, 2024 | -0.23% |
| March 22, 2024 | 4.59% |
| March 21, 2024 | 0.16% |
| March 20, 2024 | 2.26% |
| Date | Value |
|---|---|
| March 19, 2024 | 2.65% |
| March 18, 2024 | 3.33% |
| March 15, 2024 | -2.27% |
| March 14, 2024 | -2.28% |
| March 13, 2024 | 1.15% |
| March 12, 2024 | -0.16% |
| March 11, 2024 | 0.02% |
| March 08, 2024 | -0.69% |
| March 07, 2024 | -2.85% |
| March 06, 2024 | -4.23% |
| March 05, 2024 | -8.88% |
| March 04, 2024 | -10.69% |
| March 01, 2024 | -12.46% |
| February 29, 2024 | -15.06% |
| February 28, 2024 | -15.45% |
| February 27, 2024 | -13.06% |
| February 26, 2024 | -16.50% |
| February 23, 2024 | -16.19% |
| February 22, 2024 | -16.53% |
| February 21, 2024 | -13.21% |
| February 20, 2024 | -14.63% |
| February 16, 2024 | -11.80% |
| February 15, 2024 | -11.46% |
| February 14, 2024 | -12.03% |
| February 13, 2024 | -15.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.87%
Minimum
Feb 07 2022
119.7%
Maximum
Mar 17 2021
9.49%
Average
10.68%
Median
Jul 25 2022
1 Year Total Returns (Daily) Benchmarks
| Chemed Corp | 9.25% |
| Option Care Health Inc | -7.42% |
| Regional Health Properties Inc | -8.41% |
| Amedisys Inc | 15.60% |
| OptimizeRx Corp | -41.39% |