Renforth Resources Price Insights

Renforth Resources Inc (RFHRF)

0.0135 0.00 (0.00%) USD | OTCM | May 09, 10:13

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 08, 2024	0.0102	0.0102	0.0098	0.0098	108000.0
May 07, 2024	0.0103	0.0103	0.0103	0.0103	3000.00
May 06, 2024	0.0107	0.0107	0.0103	0.0106	15400.00
May 03, 2024	0.0103	0.0108	0.0103	0.0108	11000.00
May 02, 2024	0.0105	0.0109	0.0105	0.0109	50000.00
May 01, 2024	0.0107	0.0107	0.0107	0.0107	50000.00
Apr 30, 2024	0.0107	0.0107	0.0105	0.0105	5000.00
Apr 29, 2024	0.0145	0.0145	0.0145	0.0145	0.000
Apr 26, 2024	0.0145	0.0145	0.0145	0.0145	0.000
Apr 25, 2024	0.0145	0.0145	0.0145	0.0145	40000.00
Apr 24, 2024	0.0154	0.0154	0.0154	0.0154	5000.00
Apr 23, 2024	0.0120	0.0131	0.0120	0.0131	16020.00
Apr 22, 2024	0.0146	0.0146	0.0146	0.0146	0.000
Apr 19, 2024	0.0146	0.0146	0.0146	0.0146	0.000
Apr 18, 2024	0.0146	0.0146	0.0146	0.0146	0.000
Apr 17, 2024	0.0146	0.0146	0.0146	0.0146	1347.00
Apr 16, 2024	0.014	0.015	0.014	0.015	19825.00
Apr 15, 2024	0.014	0.014	0.014	0.014	0.000
Apr 12, 2024	0.0103	0.014	0.0103	0.014	43300.00
Apr 11, 2024	0.013	0.013	0.013	0.013	14000.00
Apr 10, 2024	0.0107	0.0107	0.0107	0.0107	1000.00
Apr 09, 2024	0.0135	0.0135	0.0135	0.0135	0.000
Apr 08, 2024	0.0135	0.0135	0.0135	0.0135	0.000
Apr 05, 2024	0.0120	0.0135	0.011	0.0135	28500.00
Apr 04, 2024	0.014	0.0152	0.014	0.0152	10253.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0082

Minimum

Aug 22 2023

0.15

Maximum

Jul 14 2020

0.0392

Average

0.0335

Median

Price Benchmarks

Nuinsco Resources Ltd	0.004
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0001
TMC The Metals Co Inc	1.49
Gold Royalty Corp	1.865

Price Related Metrics

Price to Book Value	78.73
Earnings Yield	-68.18%
Market Cap	4.596M