RF Acquisition Corp (RFAC)
11.04
+0.06
(+0.55%)
USD |
NASDAQ |
May 16, 16:00
RF Acquisition 1 Year Total Returns (Daily): 6.36% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 6.36% |
May 16, 2024 | 6.67% |
May 15, 2024 | 6.09% |
May 14, 2024 | 6.09% |
May 13, 2024 | 6.09% |
May 10, 2024 | 5.80% |
May 09, 2024 | 5.80% |
May 08, 2024 | 5.80% |
May 07, 2024 | 5.80% |
May 06, 2024 | 5.80% |
May 03, 2024 | 5.80% |
May 02, 2024 | 5.91% |
May 01, 2024 | 6.40% |
April 30, 2024 | 6.01% |
April 29, 2024 | 5.81% |
April 26, 2024 | 5.81% |
April 25, 2024 | 5.91% |
April 24, 2024 | 5.42% |
April 23, 2024 | 5.42% |
April 22, 2024 | 5.42% |
April 19, 2024 | 5.52% |
April 18, 2024 | 5.52% |
April 17, 2024 | 5.52% |
April 16, 2024 | 5.52% |
April 15, 2024 | 5.52% |
Date | Value |
---|---|
April 12, 2024 | 5.39% |
April 11, 2024 | 5.39% |
April 10, 2024 | 5.49% |
April 09, 2024 | 5.49% |
April 08, 2024 | 5.49% |
April 05, 2024 | 5.49% |
April 04, 2024 | 5.49% |
April 03, 2024 | 5.49% |
April 02, 2024 | 5.49% |
April 01, 2024 | 5.05% |
March 28, 2024 | 5.26% |
March 27, 2024 | 5.26% |
March 26, 2024 | 5.05% |
March 25, 2024 | 5.05% |
March 22, 2024 | 5.73% |
March 21, 2024 | 6.13% |
March 20, 2024 | 6.04% |
March 19, 2024 | 5.93% |
March 18, 2024 | 5.93% |
March 15, 2024 | 6.04% |
March 14, 2024 | 6.09% |
March 13, 2024 | 5.93% |
March 12, 2024 | 5.93% |
March 11, 2024 | 5.93% |
March 08, 2024 | 6.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
4.45%
Minimum
Apr 25 2023
8.50%
Maximum
Sep 13 2023
6.22%
Average
6.09%
Median
May 13 2024