A SPAC II Acquisition Corp (ASCB)
11.14
+0.01
(+0.09%)
USD |
NASDAQ |
May 17, 16:00
11.14
0.00 (0.00%)
After-Hours: 20:00
A SPAC II Acquisition 1 Year Total Returns (Daily): 6.40% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 6.40% |
May 16, 2024 | 6.30% |
May 15, 2024 | 6.21% |
May 14, 2024 | 6.21% |
May 13, 2024 | 6.11% |
May 10, 2024 | 5.92% |
May 09, 2024 | 6.12% |
May 08, 2024 | 5.72% |
May 07, 2024 | 5.73% |
May 06, 2024 | 5.73% |
May 03, 2024 | 5.93% |
May 02, 2024 | 6.03% |
May 01, 2024 | 6.03% |
April 30, 2024 | 6.13% |
April 29, 2024 | 6.60% |
April 26, 2024 | 6.81% |
April 25, 2024 | 6.23% |
April 24, 2024 | 6.23% |
April 23, 2024 | 6.23% |
April 22, 2024 | 6.23% |
April 19, 2024 | 6.03% |
April 18, 2024 | 6.33% |
April 17, 2024 | 6.33% |
April 16, 2024 | 6.34% |
April 15, 2024 | 6.34% |
Date | Value |
---|---|
April 12, 2024 | 6.54% |
April 11, 2024 | 6.54% |
April 10, 2024 | 14.89% |
April 09, 2024 | 14.89% |
April 08, 2024 | 14.89% |
April 05, 2024 | 15.11% |
April 04, 2024 | 14.44% |
April 03, 2024 | 6.93% |
April 02, 2024 | 7.22% |
April 01, 2024 | 7.22% |
March 28, 2024 | 7.32% |
March 27, 2024 | 8.28% |
March 26, 2024 | 7.69% |
March 25, 2024 | 7.31% |
March 22, 2024 | 7.31% |
March 21, 2024 | 7.31% |
March 20, 2024 | 7.12% |
March 19, 2024 | 7.43% |
March 18, 2024 | 7.43% |
March 15, 2024 | 7.43% |
March 14, 2024 | 7.92% |
March 13, 2024 | 7.92% |
March 12, 2024 | 7.92% |
March 11, 2024 | 7.83% |
March 08, 2024 | 12.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
5.61%
Minimum
Feb 02 2024
15.11%
Maximum
Apr 05 2024
7.78%
Average
7.31%
Median
Jul 10 2023