ASPAC I Acquisition Corp (DELISTED) (ASCA:DL)
3.07
-6.09
(-66.48%)
USD |
NASDAQ |
Apr 03, 16:00
4.12
+1.05
(+34.20%)
After-Hours: 20:00
ASPAC I Acquisition 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 03, 2024 | -70.76% |
| April 02, 2024 | -12.76% |
| April 01, 2024 | -13.24% |
| March 28, 2024 | -10.19% |
| March 27, 2024 | -16.95% |
| March 26, 2024 | -14.76% |
| March 25, 2024 | -6.48% |
| March 22, 2024 | -12.10% |
| March 21, 2024 | -18.68% |
| March 20, 2024 | 7.94% |
| March 19, 2024 | 7.94% |
| March 18, 2024 | 7.94% |
| March 15, 2024 | 6.49% |
| March 14, 2024 | 6.97% |
| March 13, 2024 | 6.55% |
| March 12, 2024 | 13.20% |
| March 11, 2024 | 10.79% |
| March 08, 2024 | 18.65% |
| March 07, 2024 | 9.04% |
| March 06, 2024 | 9.04% |
| March 05, 2024 | -3.75% |
| March 04, 2024 | -5.68% |
| March 01, 2024 | -4.85% |
| February 29, 2024 | -4.85% |
| February 28, 2024 | 0.78% |
| Date | Value |
|---|---|
| February 27, 2024 | -2.52% |
| February 26, 2024 | 6.80% |
| February 23, 2024 | 7.57% |
| February 22, 2024 | 7.28% |
| February 21, 2024 | 7.09% |
| February 20, 2024 | 6.03% |
| February 16, 2024 | 5.05% |
| February 15, 2024 | 7.28% |
| February 14, 2024 | 7.32% |
| February 13, 2024 | 7.32% |
| February 12, 2024 | 6.85% |
| February 09, 2024 | 6.95% |
| February 08, 2024 | 6.95% |
| February 07, 2024 | 5.97% |
| February 06, 2024 | 5.77% |
| February 05, 2024 | 7.02% |
| February 02, 2024 | 5.42% |
| February 01, 2024 | 4.97% |
| January 31, 2024 | 4.47% |
| January 30, 2024 | 6.40% |
| January 29, 2024 | 6.40% |
| January 26, 2024 | 6.40% |
| January 25, 2024 | 6.71% |
| January 24, 2024 | 6.51% |
| January 23, 2024 | 6.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.76%
Minimum
Apr 03 2024
18.65%
Maximum
Mar 08 2024
5.71%
Average
6.86%
Median
Dec 29 2023