Columbia Research Enhanced Value ETF (REVS)
34.03
-0.17
(-0.50%)
USD |
NYSEARCA |
Aug 27, 16:00
REVS Total Return Level : 48.58 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 48.58 |
| August 26, 2026 | 48.82 |
| August 25, 2026 | 48.67 |
| August 24, 2026 | 48.72 |
| August 21, 2026 | 48.54 |
| August 20, 2026 | 48.24 |
| August 19, 2026 | 48.60 |
| August 18, 2026 | 48.27 |
| August 17, 2026 | 48.17 |
| August 14, 2026 | 48.62 |
| August 13, 2026 | 48.54 |
| August 12, 2026 | 48.29 |
| August 11, 2026 | 48.34 |
| August 10, 2026 | 48.42 |
| August 07, 2026 | 48.34 |
| August 06, 2026 | 48.09 |
| August 05, 2026 | 48.13 |
| August 04, 2026 | 48.22 |
| August 03, 2026 | 47.75 |
| July 31, 2026 | 47.40 |
| July 30, 2026 | 47.70 |
| July 29, 2026 | 47.47 |
| July 28, 2026 | 47.85 |
| July 27, 2026 | 47.17 |
| July 24, 2026 | 46.87 |
| Date | Value |
|---|---|
| July 23, 2026 | 46.31 |
| July 22, 2026 | 46.72 |
| July 21, 2026 | 46.69 |
| July 20, 2026 | 46.60 |
| July 17, 2026 | 46.83 |
| July 16, 2026 | 46.98 |
| July 15, 2026 | 46.57 |
| July 14, 2026 | 46.38 |
| July 13, 2026 | 46.60 |
| July 10, 2026 | 46.32 |
| July 09, 2026 | 46.12 |
| July 08, 2026 | 45.77 |
| July 07, 2026 | 46.20 |
| July 06, 2026 | 46.02 |
| July 02, 2026 | 45.89 |
| July 01, 2026 | 45.33 |
| June 30, 2026 | 44.88 |
| June 29, 2026 | 45.04 |
| June 26, 2026 | 45.17 |
| June 25, 2026 | 45.36 |
| June 24, 2026 | 45.10 |
| June 23, 2026 | 45.12 |
| June 22, 2026 | 45.28 |
| June 18, 2026 | 45.15 |
| June 17, 2026 | 45.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median