Repsol SA (REPYF)
32.61
-2.39
(-6.83%)
USD |
OTCM |
Oct 05, 16:00
Repsol 1 Year Total Returns (Daily) : 95.87% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 95.87% |
| October 02, 2026 | 110.2% |
| October 01, 2026 | 110.5% |
| September 30, 2026 | 110.5% |
| September 29, 2026 | 110.5% |
| September 28, 2026 | 111.1% |
| September 25, 2026 | 107.0% |
| September 24, 2026 | 107.0% |
| September 23, 2026 | 113.1% |
| September 22, 2026 | 105.2% |
| September 21, 2026 | 105.2% |
| September 18, 2026 | 95.22% |
| September 17, 2026 | 95.22% |
| September 16, 2026 | 95.22% |
| September 15, 2026 | 102.0% |
| September 14, 2026 | 102.0% |
| September 11, 2026 | 107.8% |
| September 10, 2026 | 107.8% |
| September 09, 2026 | 99.29% |
| September 08, 2026 | 101.4% |
| September 04, 2026 | 109.7% |
| September 03, 2026 | 100.6% |
| September 02, 2026 | 100.6% |
| September 01, 2026 | 104.7% |
| August 31, 2026 | 104.7% |
| Date | Value |
|---|---|
| August 28, 2026 | 106.6% |
| August 27, 2026 | 106.6% |
| August 26, 2026 | 109.1% |
| August 25, 2026 | 112.3% |
| August 24, 2026 | 115.5% |
| August 21, 2026 | 112.3% |
| August 20, 2026 | 112.3% |
| August 19, 2026 | 115.9% |
| August 18, 2026 | 104.6% |
| August 17, 2026 | 107.2% |
| August 14, 2026 | 107.2% |
| August 13, 2026 | 107.2% |
| August 12, 2026 | 107.2% |
| August 11, 2026 | 107.2% |
| August 10, 2026 | 107.7% |
| August 07, 2026 | 107.7% |
| August 06, 2026 | 108.5% |
| August 05, 2026 | 111.5% |
| August 04, 2026 | 111.5% |
| August 03, 2026 | 102.7% |
| July 31, 2026 | 96.51% |
| July 30, 2026 | 96.51% |
| July 29, 2026 | 89.77% |
| July 28, 2026 | 86.75% |
| July 27, 2026 | 89.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eni SpA | 63.91% |
| TotalEnergies SE | 48.58% |
| EnQuest Plc | 124.6% |
| Talos Energy, Inc. | 72.87% |
| Vår Energi ASA | 71.30% |