Repsol SA (REPYF)
15.87
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Repsol 1 Year Total Returns (Daily): 18.93% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 18.93% |
May 02, 2024 | 18.93% |
May 01, 2024 | 11.91% |
April 30, 2024 | 11.91% |
April 29, 2024 | 11.91% |
April 26, 2024 | 11.91% |
April 25, 2024 | 11.91% |
April 24, 2024 | 14.68% |
April 23, 2024 | 14.61% |
April 22, 2024 | 13.53% |
April 19, 2024 | 16.07% |
April 18, 2024 | 16.07% |
April 17, 2024 | 16.07% |
April 16, 2024 | 16.07% |
April 15, 2024 | 24.31% |
April 12, 2024 | 20.42% |
April 11, 2024 | 20.42% |
April 10, 2024 | 20.42% |
April 09, 2024 | 20.54% |
April 08, 2024 | 20.54% |
April 05, 2024 | 19.45% |
April 04, 2024 | 19.45% |
April 03, 2024 | 19.45% |
April 02, 2024 | 18.54% |
April 01, 2024 | 18.54% |
Date | Value |
---|---|
March 28, 2024 | 12.41% |
March 27, 2024 | 12.41% |
March 26, 2024 | 12.41% |
March 25, 2024 | 12.41% |
March 22, 2024 | 12.41% |
March 21, 2024 | 26.02% |
March 20, 2024 | 26.02% |
March 19, 2024 | 26.02% |
March 18, 2024 | 16.69% |
March 15, 2024 | 17.86% |
March 14, 2024 | 7.22% |
March 13, 2024 | 2.52% |
March 12, 2024 | 2.52% |
March 11, 2024 | 2.52% |
March 08, 2024 | -1.61% |
March 07, 2024 | -1.61% |
March 06, 2024 | 2.90% |
March 05, 2024 | 5.45% |
March 04, 2024 | 5.45% |
March 01, 2024 | 7.87% |
February 29, 2024 | 7.87% |
February 28, 2024 | 7.87% |
February 27, 2024 | 7.72% |
February 26, 2024 | -1.64% |
February 23, 2024 | -1.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.18%
Minimum
Mar 23 2020
129.6%
Maximum
Oct 29 2021
8.13%
Average
7.28%
Median
Jul 05 2023
1 Year Total Returns (Daily) Benchmarks
BP PLC | 11.29% |
Galp Energia SGPS SA | 90.89% |
Barnwell Industries Inc | 1.60% |
CKX Lands Inc | 44.39% |