Repsol SA (REPYF)
33.19
+1.16
(+3.62%)
USD |
OTCM |
Oct 26, 16:00
Repsol 1 Year Total Returns (Daily) : 97.57% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 97.57% |
| October 23, 2026 | 90.66% |
| October 22, 2026 | 104.0% |
| October 21, 2026 | 110.2% |
| October 20, 2026 | 110.2% |
| October 19, 2026 | 110.8% |
| October 16, 2026 | 108.0% |
| October 15, 2026 | 104.9% |
| October 14, 2026 | 101.5% |
| October 13, 2026 | 101.5% |
| October 12, 2026 | 101.6% |
| October 09, 2026 | 101.6% |
| October 08, 2026 | 101.6% |
| October 07, 2026 | 96.20% |
| October 06, 2026 | 95.87% |
| October 05, 2026 | 95.87% |
| October 02, 2026 | 110.2% |
| October 01, 2026 | 110.5% |
| September 30, 2026 | 110.5% |
| September 29, 2026 | 110.5% |
| September 28, 2026 | 111.1% |
| September 25, 2026 | 107.0% |
| September 24, 2026 | 107.0% |
| September 23, 2026 | 113.1% |
| September 22, 2026 | 105.2% |
| Date | Value |
|---|---|
| September 21, 2026 | 105.2% |
| September 18, 2026 | 95.22% |
| September 17, 2026 | 95.22% |
| September 16, 2026 | 95.22% |
| September 15, 2026 | 102.0% |
| September 14, 2026 | 102.0% |
| September 11, 2026 | 107.8% |
| September 10, 2026 | 107.8% |
| September 09, 2026 | 99.29% |
| September 08, 2026 | 101.4% |
| September 04, 2026 | 109.7% |
| September 03, 2026 | 100.6% |
| September 02, 2026 | 100.6% |
| September 01, 2026 | 104.7% |
| August 31, 2026 | 104.7% |
| August 28, 2026 | 106.6% |
| August 27, 2026 | 106.6% |
| August 26, 2026 | 109.1% |
| August 25, 2026 | 112.3% |
| August 24, 2026 | 115.5% |
| August 21, 2026 | 112.3% |
| August 20, 2026 | 112.3% |
| August 19, 2026 | 115.9% |
| August 18, 2026 | 104.6% |
| August 17, 2026 | 107.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eni SpA | 73.00% |
| TotalEnergies SE | 58.76% |
| EnQuest Plc | 218.4% |
| Talos Energy, Inc. | 90.06% |
| Vår Energi ASA | 109.6% |