Rent the Runway Inc (RENT)
11.02
-0.52
(-4.46%)
USD |
NASDAQ |
Apr 26, 16:00
11.02
0.00 (0.00%)
After-Hours: 18:51
Rent the Runway Total Return Price: 11.02 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 11.54 |
April 24, 2024 | 12.07 |
April 23, 2024 | 11.91 |
April 22, 2024 | 11.36 |
April 19, 2024 | 12.35 |
April 18, 2024 | 11.28 |
April 17, 2024 | 12.40 |
April 16, 2024 | 12.57 |
April 15, 2024 | 14.72 |
April 12, 2024 | 19.23 |
April 11, 2024 | 19.38 |
April 10, 2024 | 7.40 |
April 09, 2024 | 5.43 |
April 08, 2024 | 5.28 |
April 05, 2024 | 4.78 |
April 04, 2024 | 5.32 |
April 03, 2024 | 5.88 |
April 02, 2024 | 6.40 |
April 01, 2024 | 7.242 |
March 28, 2024 | 6.908 |
March 27, 2024 | 6.84 |
March 26, 2024 | 6.84 |
March 25, 2024 | 6.84 |
March 22, 2024 | 7.052 |
March 21, 2024 | 7.394 |
Date | Value |
---|---|
March 20, 2024 | 7.068 |
March 19, 2024 | 6.99 |
March 18, 2024 | 6.992 |
March 15, 2024 | 7.43 |
March 14, 2024 | 7.33 |
March 13, 2024 | 7.338 |
March 12, 2024 | 7.306 |
March 11, 2024 | 7.432 |
March 08, 2024 | 7.196 |
March 07, 2024 | 7.196 |
March 06, 2024 | 7.196 |
March 05, 2024 | 7.314 |
March 04, 2024 | 7.49 |
March 01, 2024 | 7.742 |
February 29, 2024 | 8.12 |
February 28, 2024 | 8.208 |
February 27, 2024 | 8.284 |
February 26, 2024 | 8.20 |
February 23, 2024 | 8.252 |
February 22, 2024 | 8.718 |
February 21, 2024 | 8.82 |
February 20, 2024 | 9.40 |
February 16, 2024 | 9.82 |
February 15, 2024 | 10.29 |
February 14, 2024 | 10.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.78
Minimum
Apr 05 2024
385.80
Maximum
Oct 27 2021
69.97
Average
52.30
Median
Total Return Price Benchmarks
HWH International Inc | 1.82 |
CarMax Inc | 69.57 |
Children's Place Inc | 7.10 |
WW International Inc | 1.755 |
The RealReal Inc | 3.58 |