Rémy Cointreau (REMYY) Total Return Level: 7.268

Rémy Cointreau SA (REMYY)

5.71 -0.08 (-1.30%) USD | OTCM | Nov 06, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Start Trial.

Date	Value
November 06, 2026	7.268
November 05, 2026	7.363
November 04, 2026	7.331
November 03, 2026	7.089
November 02, 2026	7.369
October 30, 2026	7.134
October 29, 2026	6.962
October 28, 2026	6.935
October 27, 2026	7.102
October 26, 2026	7.280
October 23, 2026	7.344
October 22, 2026	7.353
October 21, 2026	7.083
October 20, 2026	7.013
October 19, 2026	7.056
October 16, 2026	7.217
October 15, 2026	6.924
October 14, 2026	6.682
October 13, 2026	6.428
October 12, 2026	6.097
October 09, 2026	6.033
October 08, 2026	6.097
October 07, 2026	6.024
October 06, 2026	5.871
October 05, 2026	5.828

Date	Value
October 02, 2026	5.918
October 01, 2026	5.918
September 30, 2026	6.261
September 29, 2026	6.148
September 28, 2026	6.198
September 25, 2026	6.211
September 24, 2026	6.186
September 23, 2026	6.204
September 22, 2026	6.338
September 21, 2026	6.116
September 18, 2026	6.027
September 17, 2026	6.154
September 16, 2026	6.186
September 15, 2026	6.237
September 14, 2026	6.237
September 11, 2026	6.169
September 10, 2026	6.230
September 09, 2026	6.263
September 08, 2026	6.453
September 04, 2026	6.466
September 03, 2026	6.536
September 02, 2026	6.618
September 01, 2026	6.611
August 31, 2026	6.695
August 28, 2026	6.720

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks