Rémy Cointreau SA (REMYY)
4.735
-0.10
(-2.07%)
USD |
OTCM |
Sep 18, 16:00
Rémy Cointreau Total Return Level : 6.027 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 6.027 |
| September 17, 2026 | 6.154 |
| September 16, 2026 | 6.186 |
| September 15, 2026 | 6.237 |
| September 14, 2026 | 6.237 |
| September 11, 2026 | 6.169 |
| September 10, 2026 | 6.230 |
| September 09, 2026 | 6.263 |
| September 08, 2026 | 6.453 |
| September 04, 2026 | 6.466 |
| September 03, 2026 | 6.536 |
| September 02, 2026 | 6.618 |
| September 01, 2026 | 6.611 |
| August 31, 2026 | 6.695 |
| August 28, 2026 | 6.720 |
| August 27, 2026 | 6.898 |
| August 26, 2026 | 6.898 |
| August 25, 2026 | 6.802 |
| August 24, 2026 | 6.848 |
| August 21, 2026 | 6.762 |
| August 20, 2026 | 6.746 |
| August 19, 2026 | 6.793 |
| August 18, 2026 | 6.746 |
| August 17, 2026 | 6.848 |
| August 14, 2026 | 6.937 |
| Date | Value |
|---|---|
| August 13, 2026 | 6.720 |
| August 12, 2026 | 6.720 |
| August 11, 2026 | 6.723 |
| August 10, 2026 | 6.771 |
| August 07, 2026 | 6.848 |
| August 06, 2026 | 6.644 |
| August 05, 2026 | 6.529 |
| August 04, 2026 | 6.708 |
| August 03, 2026 | 6.924 |
| July 31, 2026 | 7.031 |
| July 30, 2026 | 7.026 |
| July 29, 2026 | 7.204 |
| July 28, 2026 | 6.924 |
| July 27, 2026 | 6.491 |
| July 24, 2026 | 6.365 |
| July 23, 2026 | 6.296 |
| July 22, 2026 | 6.39 |
| July 21, 2026 | 6.384 |
| July 20, 2026 | 6.415 |
| July 17, 2026 | 6.484 |
| July 16, 2026 | 6.502 |
| July 15, 2026 | 6.152 |
| July 14, 2026 | 6.152 |
| July 13, 2026 | 6.183 |
| July 10, 2026 | 6.071 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Pernod Ricard SA | 16.36 |
| Willamette Valley Vineyards, Inc. | 2.14 |
| Treasury Wine Estates Ltd. | 5.333 |
| Crimson Wine Group Ltd. | 4.49 |
| Scheid Vineyards, Inc. | 0.6267 |