Treasury Wine Estates Ltd. (TSRYY)
3.94
-0.08
(-1.87%)
USD |
OTCM |
Aug 27, 16:00
Treasury Wine Estates Total Return Level : 5.837 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 5.837 |
| August 26, 2026 | 5.948 |
| August 25, 2026 | 5.956 |
| August 24, 2026 | 5.985 |
| August 21, 2026 | 5.941 |
| August 20, 2026 | 5.793 |
| August 19, 2026 | 5.874 |
| August 18, 2026 | 5.770 |
| August 17, 2026 | 5.985 |
| August 14, 2026 | 6.118 |
| August 13, 2026 | 5.939 |
| August 12, 2026 | 5.659 |
| August 11, 2026 | 5.778 |
| August 10, 2026 | 5.831 |
| August 07, 2026 | 5.594 |
| August 06, 2026 | 5.378 |
| August 05, 2026 | 5.354 |
| August 04, 2026 | 5.541 |
| August 03, 2026 | 5.36 |
| July 31, 2026 | 5.067 |
| July 30, 2026 | 5.129 |
| July 29, 2026 | 5.096 |
| July 28, 2026 | 4.963 |
| July 27, 2026 | 4.770 |
| July 24, 2026 | 4.815 |
| Date | Value |
|---|---|
| July 23, 2026 | 4.637 |
| July 22, 2026 | 4.770 |
| July 21, 2026 | 4.741 |
| July 20, 2026 | 4.803 |
| July 17, 2026 | 4.815 |
| July 16, 2026 | 4.919 |
| July 15, 2026 | 4.773 |
| July 14, 2026 | 4.785 |
| July 13, 2026 | 4.570 |
| July 10, 2026 | 4.652 |
| July 09, 2026 | 4.598 |
| July 08, 2026 | 4.533 |
| July 07, 2026 | 4.489 |
| July 06, 2026 | 4.533 |
| July 02, 2026 | 4.578 |
| July 01, 2026 | 4.696 |
| June 30, 2026 | 4.822 |
| June 29, 2026 | 4.874 |
| June 26, 2026 | 4.741 |
| June 25, 2026 | 4.770 |
| June 24, 2026 | 4.667 |
| June 23, 2026 | 4.696 |
| June 22, 2026 | 4.80 |
| June 18, 2026 | 4.933 |
| June 17, 2026 | 4.889 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Australian Vintage Ltd. | 0.0181 |
| Lark Distilling Co. Ltd. | 0.62 |
| Willamette Valley Vineyards, Inc. | 2.21 |
| Pernod Ricard SA | 18.01 |
| Crimson Wine Group Ltd. | 4.24 |