Regency Centers Corp. (REG)
76.71
+0.65
(+0.85%)
USD |
NASDAQ |
Aug 24, 16:00
76.71
0.00 (0.00%)
After-Hours: 20:00
Regency Centers 1 Year Total Returns (Daily) : 11.13% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 11.13% |
| August 20, 2026 | 10.99% |
| August 19, 2026 | 10.75% |
| August 18, 2026 | 12.71% |
| August 17, 2026 | 11.89% |
| August 14, 2026 | 12.25% |
| August 13, 2026 | 11.05% |
| August 12, 2026 | 9.64% |
| August 11, 2026 | 10.28% |
| August 10, 2026 | 10.12% |
| August 07, 2026 | 10.62% |
| August 06, 2026 | 9.40% |
| August 05, 2026 | 11.47% |
| August 04, 2026 | 14.51% |
| August 03, 2026 | 18.55% |
| July 31, 2026 | 17.01% |
| July 30, 2026 | 15.64% |
| July 29, 2026 | 17.61% |
| July 28, 2026 | 20.29% |
| July 27, 2026 | 20.37% |
| July 24, 2026 | 19.50% |
| July 23, 2026 | 18.19% |
| July 22, 2026 | 19.39% |
| July 21, 2026 | 22.45% |
| July 20, 2026 | 22.33% |
| Date | Value |
|---|---|
| July 17, 2026 | 23.08% |
| July 16, 2026 | 23.46% |
| July 15, 2026 | 21.30% |
| July 14, 2026 | 19.53% |
| July 13, 2026 | 19.96% |
| July 10, 2026 | 19.62% |
| July 09, 2026 | 19.76% |
| July 08, 2026 | 19.25% |
| July 07, 2026 | 20.16% |
| July 06, 2026 | 17.36% |
| July 02, 2026 | 18.99% |
| July 01, 2026 | 16.14% |
| June 30, 2026 | 16.49% |
| June 29, 2026 | 19.93% |
| June 26, 2026 | 20.68% |
| June 25, 2026 | 19.24% |
| June 24, 2026 | 15.98% |
| June 23, 2026 | 13.27% |
| June 22, 2026 | 13.15% |
| June 18, 2026 | 13.12% |
| June 17, 2026 | 14.78% |
| June 16, 2026 | 16.62% |
| June 15, 2026 | 17.40% |
| June 12, 2026 | 17.56% |
| June 11, 2026 | 17.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kimco Realty Corp. | 16.65% |
| Simon Property Group, Inc. | 31.78% |
| Kite Realty Group Trust | 25.99% |
| Macerich Co. | 47.70% |
| Realty Income Corp. | 10.81% |