Regency Centers Corp. (REG)
73.98
-0.40
(-0.54%)
USD |
NASDAQ |
Oct 23, 16:00
73.99
+0.01
(+0.01%)
After-Hours: 20:00
Regency Centers 1 Year Total Returns (Daily) : 6.25% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 6.25% |
| October 22, 2026 | 6.64% |
| October 21, 2026 | 4.18% |
| October 20, 2026 | 5.52% |
| October 19, 2026 | 4.34% |
| October 16, 2026 | 6.30% |
| October 15, 2026 | 4.97% |
| October 14, 2026 | 4.03% |
| October 13, 2026 | 4.34% |
| October 12, 2026 | 6.07% |
| October 09, 2026 | 5.14% |
| October 08, 2026 | 4.41% |
| October 07, 2026 | 3.10% |
| October 06, 2026 | 4.50% |
| October 05, 2026 | 3.58% |
| October 02, 2026 | 3.69% |
| October 01, 2026 | 3.67% |
| September 30, 2026 | 2.64% |
| September 29, 2026 | 4.73% |
| September 28, 2026 | 6.73% |
| September 25, 2026 | 7.26% |
| September 24, 2026 | 6.34% |
| September 23, 2026 | 5.91% |
| September 22, 2026 | 8.21% |
| September 21, 2026 | 8.02% |
| Date | Value |
|---|---|
| September 18, 2026 | 7.97% |
| September 17, 2026 | 9.11% |
| September 16, 2026 | 8.35% |
| September 15, 2026 | 8.61% |
| September 14, 2026 | 8.75% |
| September 11, 2026 | 7.52% |
| September 10, 2026 | 8.70% |
| September 09, 2026 | 8.30% |
| September 08, 2026 | 8.11% |
| September 04, 2026 | 6.46% |
| September 03, 2026 | 9.37% |
| September 02, 2026 | 9.06% |
| September 01, 2026 | 9.16% |
| August 31, 2026 | 7.31% |
| August 28, 2026 | 8.82% |
| August 27, 2026 | 8.35% |
| August 26, 2026 | 10.28% |
| August 25, 2026 | 11.00% |
| August 24, 2026 | 10.30% |
| August 21, 2026 | 11.13% |
| August 20, 2026 | 10.99% |
| August 19, 2026 | 10.75% |
| August 18, 2026 | 12.71% |
| August 17, 2026 | 11.89% |
| August 14, 2026 | 12.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Realty Income Corp. | -0.34% |
| Phillips Edison & Co., Inc. | 15.34% |
| Kite Realty Group Trust | 13.35% |
| Tanger, Inc. | 13.47% |
| Kimco Realty Corp. | 11.35% |