Regency Centers Corp (REG)
74.46
-0.07
(-0.09%)
USD |
NASDAQ |
Nov 21, 16:00
74.45
-0.01
(-0.01%)
After-Hours: 20:00
Regency Centers 1 Year Total Returns (Daily): 27.27% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 27.27% |
| November 20, 2024 | 25.72% |
| November 19, 2024 | 25.17% |
| November 18, 2024 | 24.36% |
| November 15, 2024 | 23.33% |
| November 14, 2024 | 22.64% |
| November 13, 2024 | 28.76% |
| November 12, 2024 | 26.63% |
| November 11, 2024 | 27.53% |
| November 08, 2024 | 27.50% |
| November 07, 2024 | 27.98% |
| November 06, 2024 | 23.90% |
| November 05, 2024 | 21.48% |
| November 04, 2024 | 20.02% |
| November 01, 2024 | 22.68% |
| October 31, 2024 | 23.51% |
| October 30, 2024 | 30.11% |
| October 29, 2024 | 30.82% |
| October 28, 2024 | 29.59% |
| October 25, 2024 | 27.94% |
| October 24, 2024 | 26.77% |
| October 23, 2024 | 29.43% |
| October 22, 2024 | 26.58% |
| October 21, 2024 | 26.11% |
| October 18, 2024 | 26.64% |
| Date | Value |
|---|---|
| October 17, 2024 | 23.47% |
| October 16, 2024 | 26.29% |
| October 15, 2024 | 26.56% |
| October 14, 2024 | 25.00% |
| October 11, 2024 | 22.12% |
| October 10, 2024 | 23.34% |
| October 09, 2024 | 26.22% |
| October 08, 2024 | 26.04% |
| October 07, 2024 | 26.49% |
| October 04, 2024 | 28.55% |
| October 03, 2024 | 29.81% |
| October 02, 2024 | 27.47% |
| October 01, 2024 | 26.49% |
| September 30, 2024 | 26.60% |
| September 27, 2024 | 25.88% |
| September 26, 2024 | 24.68% |
| September 25, 2024 | 24.30% |
| September 24, 2024 | 24.34% |
| September 23, 2024 | 23.67% |
| September 20, 2024 | 19.39% |
| September 19, 2024 | 20.46% |
| September 18, 2024 | 22.38% |
| September 17, 2024 | 20.48% |
| September 16, 2024 | 22.26% |
| September 13, 2024 | 23.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.76%
Minimum
Apr 03 2020
124.5%
Maximum
Nov 08 2021
8.67%
Average
2.90%
Median
1 Year Total Returns (Daily) Benchmarks
| Simon Property Group Inc | 57.45% |
| Welltower Inc | 59.04% |
| Prologis Inc | 6.16% |
| Alexandria Real Estate Equities Inc | 6.38% |
| Host Hotels & Resorts Inc | 9.28% |