Regency Centers Corp (REG)
65.35
+1.21
(+1.89%)
USD |
NASDAQ |
Jul 26, 16:00
65.35
0.00 (0.00%)
After-Hours: 20:00
Regency Centers 1 Year Total Returns (Daily): 2.41% for July 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 25, 2024 | 2.41% |
| July 24, 2024 | 2.77% |
| July 23, 2024 | 5.30% |
| July 22, 2024 | 5.93% |
| July 19, 2024 | 6.49% |
| July 18, 2024 | 8.34% |
| July 17, 2024 | 8.43% |
| July 16, 2024 | 7.16% |
| July 15, 2024 | 5.61% |
| July 12, 2024 | 5.87% |
| July 11, 2024 | 5.03% |
| July 10, 2024 | 5.91% |
| July 09, 2024 | 5.62% |
| July 08, 2024 | 5.04% |
| July 05, 2024 | 3.79% |
| July 03, 2024 | 3.08% |
| July 02, 2024 | 4.70% |
| July 01, 2024 | 4.47% |
| June 28, 2024 | 7.51% |
| June 27, 2024 | 7.22% |
| June 26, 2024 | 7.68% |
| June 25, 2024 | 10.27% |
| June 24, 2024 | 11.98% |
| June 21, 2024 | 8.69% |
| June 20, 2024 | 6.05% |
| Date | Value |
|---|---|
| June 18, 2024 | 4.35% |
| June 17, 2024 | 4.81% |
| June 14, 2024 | 5.91% |
| June 13, 2024 | 6.40% |
| June 12, 2024 | 4.88% |
| June 11, 2024 | 4.27% |
| June 10, 2024 | 4.54% |
| June 07, 2024 | 4.87% |
| June 06, 2024 | 8.56% |
| June 05, 2024 | 10.16% |
| June 04, 2024 | 10.19% |
| June 03, 2024 | 10.87% |
| May 31, 2024 | 13.79% |
| May 30, 2024 | 12.34% |
| May 29, 2024 | 9.41% |
| May 28, 2024 | 9.82% |
| May 24, 2024 | 9.72% |
| May 23, 2024 | 7.38% |
| May 22, 2024 | 7.64% |
| May 21, 2024 | 8.88% |
| May 20, 2024 | 8.48% |
| May 17, 2024 | 8.03% |
| May 16, 2024 | 9.95% |
| May 15, 2024 | 6.79% |
| May 14, 2024 | 6.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.76%
Minimum
Apr 03 2020
124.5%
Maximum
Nov 08 2021
7.76%
Average
2.49%
Median
Jul 28 2022
1 Year Total Returns (Daily) Benchmarks
| Alexandria Real Estate Equities Inc | -2.12% |
| BXP Inc | 14.01% |
| Welltower Inc | 34.38% |
| Host Hotels & Resorts Inc | 3.91% |
| Prologis Inc | -2.41% |