Macerich Co (MAC)
16.22
+0.58
(+3.71%)
USD |
NYSE |
Jul 26, 16:00
16.22
0.00 (0.00%)
After-Hours: 20:00
Macerich 1 Year Total Returns (Daily): 32.29% for July 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 25, 2024 | 32.29% |
| July 24, 2024 | 31.61% |
| July 23, 2024 | 40.13% |
| July 22, 2024 | 38.45% |
| July 19, 2024 | 32.35% |
| July 18, 2024 | 38.33% |
| July 17, 2024 | 41.95% |
| July 16, 2024 | 44.26% |
| July 15, 2024 | 40.32% |
| July 12, 2024 | 34.22% |
| July 11, 2024 | 34.79% |
| July 10, 2024 | 39.25% |
| July 09, 2024 | 38.09% |
| July 08, 2024 | 37.90% |
| July 05, 2024 | 35.37% |
| July 03, 2024 | 37.86% |
| July 02, 2024 | 36.52% |
| July 01, 2024 | 36.89% |
| June 28, 2024 | 48.49% |
| June 27, 2024 | 43.73% |
| June 26, 2024 | 44.71% |
| June 25, 2024 | 47.41% |
| June 24, 2024 | 50.24% |
| June 21, 2024 | 41.34% |
| June 20, 2024 | 43.76% |
| Date | Value |
|---|---|
| June 18, 2024 | 37.78% |
| June 17, 2024 | 34.61% |
| June 14, 2024 | 35.91% |
| June 13, 2024 | 39.07% |
| June 12, 2024 | 38.76% |
| June 11, 2024 | 37.34% |
| June 10, 2024 | 38.47% |
| June 07, 2024 | 38.07% |
| June 06, 2024 | 47.51% |
| June 05, 2024 | 58.83% |
| June 04, 2024 | 57.55% |
| June 03, 2024 | 58.17% |
| May 31, 2024 | 65.17% |
| May 30, 2024 | 64.39% |
| May 29, 2024 | 62.57% |
| May 28, 2024 | 65.37% |
| May 24, 2024 | 69.22% |
| May 23, 2024 | 61.60% |
| May 22, 2024 | 59.06% |
| May 21, 2024 | 72.46% |
| May 20, 2024 | 67.83% |
| May 17, 2024 | 72.68% |
| May 16, 2024 | 87.11% |
| May 15, 2024 | 77.12% |
| May 14, 2024 | 86.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.25%
Minimum
Apr 02 2020
231.1%
Maximum
Nov 05 2021
4.53%
Average
-16.35%
Median
Feb 10 2023
1 Year Total Returns (Daily) Benchmarks
| Federal Realty Investment Trust | 9.33% |
| Acadia Realty Trust | 34.45% |
| Kite Realty Group Trust | 7.49% |
| Regency Centers Corp | 2.41% |
| Tanger Inc | 23.54% |