Macerich Co (MAC)
19.30
+0.69
(+3.71%)
USD |
NYSE |
Nov 07, 16:00
19.31
+0.01
(+0.05%)
After-Hours: 20:00
Macerich 1 Year Total Returns (Daily): 91.65% for Nov. 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 07, 2024 | 91.65% |
| November 06, 2024 | 84.80% |
| November 05, 2024 | 77.18% |
| November 04, 2024 | 74.66% |
| November 01, 2024 | 96.02% |
| October 31, 2024 | 101.9% |
| October 30, 2024 | 103.7% |
| October 29, 2024 | 99.87% |
| October 28, 2024 | 99.55% |
| October 25, 2024 | 91.71% |
| October 24, 2024 | 85.66% |
| October 23, 2024 | 85.74% |
| October 22, 2024 | 82.00% |
| October 21, 2024 | 83.49% |
| October 18, 2024 | 80.74% |
| October 17, 2024 | 73.89% |
| October 16, 2024 | 80.14% |
| October 15, 2024 | 77.45% |
| October 14, 2024 | 74.94% |
| October 11, 2024 | 72.84% |
| October 10, 2024 | 73.28% |
| October 09, 2024 | 77.77% |
| October 08, 2024 | 79.12% |
| October 07, 2024 | 75.93% |
| October 04, 2024 | 75.79% |
| Date | Value |
|---|---|
| October 03, 2024 | 73.84% |
| October 02, 2024 | 71.51% |
| October 01, 2024 | 72.40% |
| September 30, 2024 | 75.48% |
| September 27, 2024 | 71.75% |
| September 26, 2024 | 66.29% |
| September 25, 2024 | 63.66% |
| September 24, 2024 | 63.75% |
| September 23, 2024 | 62.92% |
| September 20, 2024 | 56.34% |
| September 19, 2024 | 51.06% |
| September 18, 2024 | 48.58% |
| September 17, 2024 | 42.38% |
| September 16, 2024 | 42.73% |
| September 13, 2024 | 47.81% |
| September 12, 2024 | 43.40% |
| September 11, 2024 | 41.67% |
| September 10, 2024 | 38.28% |
| September 09, 2024 | 37.12% |
| September 06, 2024 | 35.85% |
| September 05, 2024 | 38.87% |
| September 04, 2024 | 37.29% |
| September 03, 2024 | 34.71% |
| August 30, 2024 | 43.52% |
| August 29, 2024 | 39.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.25%
Minimum
Apr 02 2020
231.1%
Maximum
Nov 05 2021
10.26%
Average
-3.55%
Median
1 Year Total Returns (Daily) Benchmarks
| Simon Property Group Inc | 60.80% |
| Alexandria Real Estate Equities Inc | 19.03% |
| Brandywine Realty Trust | 53.61% |
| Franklin Street Properties Corp | 1.62% |
| Creative Media & Community Trust | -89.20% |