Macerich Co (MAC)
15.67
+0.29
(+1.89%)
USD |
NYSE |
Apr 26, 16:00
15.68
0.00 (0.00%)
After-Hours: 20:00
Macerich 1 Year Total Returns (Daily): 76.64% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 76.64% |
| April 25, 2024 | 70.47% |
| April 24, 2024 | 69.63% |
| April 23, 2024 | 72.76% |
| April 22, 2024 | 67.94% |
| April 19, 2024 | 59.63% |
| April 18, 2024 | 63.53% |
| April 17, 2024 | 62.22% |
| April 16, 2024 | 75.01% |
| April 15, 2024 | 76.90% |
| April 12, 2024 | 71.94% |
| April 11, 2024 | 67.53% |
| April 10, 2024 | 64.81% |
| April 09, 2024 | 72.13% |
| April 08, 2024 | 70.56% |
| April 05, 2024 | 67.04% |
| April 04, 2024 | 61.91% |
| April 03, 2024 | 61.45% |
| April 02, 2024 | 62.31% |
| April 01, 2024 | 68.02% |
| March 28, 2024 | 87.07% |
| March 27, 2024 | 87.47% |
| March 26, 2024 | 86.33% |
| March 25, 2024 | 86.77% |
| March 22, 2024 | 91.83% |
| Date | Value |
|---|---|
| March 21, 2024 | 87.94% |
| March 20, 2024 | 91.45% |
| March 19, 2024 | 87.29% |
| March 18, 2024 | 85.60% |
| March 15, 2024 | 73.35% |
| March 14, 2024 | 62.68% |
| March 13, 2024 | 67.33% |
| March 12, 2024 | 57.92% |
| March 11, 2024 | 58.32% |
| March 08, 2024 | 46.10% |
| March 07, 2024 | 48.05% |
| March 06, 2024 | 41.11% |
| March 05, 2024 | 40.11% |
| March 04, 2024 | 46.52% |
| March 01, 2024 | 46.15% |
| February 29, 2024 | 45.66% |
| February 28, 2024 | 45.40% |
| February 27, 2024 | 42.91% |
| February 26, 2024 | 43.87% |
| February 23, 2024 | 43.66% |
| February 22, 2024 | 48.35% |
| February 21, 2024 | 50.99% |
| February 20, 2024 | 43.74% |
| February 16, 2024 | 42.26% |
| February 15, 2024 | 41.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.25%
Minimum
Apr 02 2020
231.1%
Maximum
Nov 05 2021
0.50%
Average
-24.84%
Median
Dec 01 2022
1 Year Total Returns (Daily) Benchmarks
| Omega Healthcare Investors Inc | 29.19% |
| First Industrial Realty Trust Inc | -7.04% |
| Federal Realty Investment Trust | 12.84% |
| NNN REIT Inc | 1.48% |
| Tanger Inc | 65.65% |