Macerich Co. (MAC)
23.87
-0.05
(-0.21%)
USD |
NYSE |
Aug 28, 13:42
Macerich 1 Year Total Returns (Daily) : 34.52% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 34.52% |
| August 26, 2026 | 37.17% |
| August 25, 2026 | 39.15% |
| August 24, 2026 | 39.11% |
| August 21, 2026 | 47.70% |
| August 20, 2026 | 48.53% |
| August 19, 2026 | 48.25% |
| August 18, 2026 | 47.57% |
| August 17, 2026 | 48.27% |
| August 14, 2026 | 47.03% |
| August 13, 2026 | 42.73% |
| August 12, 2026 | 46.34% |
| August 11, 2026 | 52.36% |
| August 10, 2026 | 50.84% |
| August 07, 2026 | 52.28% |
| August 06, 2026 | 42.89% |
| August 05, 2026 | 53.64% |
| August 04, 2026 | 60.47% |
| August 03, 2026 | 65.86% |
| July 31, 2026 | 60.01% |
| July 30, 2026 | 59.15% |
| July 29, 2026 | 56.96% |
| July 28, 2026 | 58.29% |
| July 27, 2026 | 53.02% |
| July 24, 2026 | 51.52% |
| Date | Value |
|---|---|
| July 23, 2026 | 47.82% |
| July 22, 2026 | 50.55% |
| July 21, 2026 | 57.42% |
| July 20, 2026 | 59.80% |
| July 17, 2026 | 61.28% |
| July 16, 2026 | 62.87% |
| July 15, 2026 | 62.68% |
| July 14, 2026 | 56.95% |
| July 13, 2026 | 57.31% |
| July 10, 2026 | 55.88% |
| July 09, 2026 | 57.97% |
| July 08, 2026 | 58.41% |
| July 07, 2026 | 63.72% |
| July 06, 2026 | 57.20% |
| July 02, 2026 | 58.42% |
| July 01, 2026 | 60.00% |
| June 30, 2026 | 61.10% |
| June 29, 2026 | 64.82% |
| June 26, 2026 | 64.58% |
| June 25, 2026 | 66.66% |
| June 24, 2026 | 59.64% |
| June 23, 2026 | 57.34% |
| June 22, 2026 | 56.15% |
| June 18, 2026 | 52.53% |
| June 17, 2026 | 50.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tanger, Inc. | 14.89% |
| Simon Property Group, Inc. | 26.28% |
| Realty Income Corp. | 11.32% |
| Regency Centers Corp. | 8.35% |
| Kite Realty Group Trust | 20.73% |