Macerich Co. (MAC)
24.32
+0.01
(+0.04%)
USD |
NYSE |
Oct 30, 12:18
Macerich 1 Year Total Returns (Daily) : 48.57% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | 48.57% |
| October 28, 2026 | 38.78% |
| October 27, 2026 | 38.58% |
| October 26, 2026 | 39.68% |
| October 23, 2026 | 39.06% |
| October 22, 2026 | 38.58% |
| October 21, 2026 | 37.42% |
| October 20, 2026 | 39.88% |
| October 19, 2026 | 34.98% |
| October 16, 2026 | 39.33% |
| October 15, 2026 | 37.54% |
| October 14, 2026 | 33.81% |
| October 13, 2026 | 39.01% |
| October 12, 2026 | 41.12% |
| October 09, 2026 | 34.71% |
| October 08, 2026 | 33.39% |
| October 07, 2026 | 31.80% |
| October 06, 2026 | 33.17% |
| October 05, 2026 | 30.94% |
| October 02, 2026 | 32.85% |
| October 01, 2026 | 29.34% |
| September 30, 2026 | 26.89% |
| September 29, 2026 | 34.18% |
| September 28, 2026 | 30.23% |
| September 25, 2026 | 39.52% |
| Date | Value |
|---|---|
| September 24, 2026 | 40.28% |
| September 23, 2026 | 36.77% |
| September 22, 2026 | 37.07% |
| September 21, 2026 | 33.73% |
| September 18, 2026 | 31.68% |
| September 17, 2026 | 31.96% |
| September 16, 2026 | 28.65% |
| September 15, 2026 | 27.71% |
| September 14, 2026 | 27.94% |
| September 11, 2026 | 27.14% |
| September 10, 2026 | 29.34% |
| September 09, 2026 | 30.65% |
| September 08, 2026 | 31.82% |
| September 04, 2026 | 29.99% |
| September 03, 2026 | 29.19% |
| September 02, 2026 | 33.74% |
| September 01, 2026 | 32.27% |
| August 31, 2026 | 32.83% |
| August 28, 2026 | 32.91% |
| August 27, 2026 | 34.52% |
| August 26, 2026 | 37.17% |
| August 25, 2026 | 39.15% |
| August 24, 2026 | 39.11% |
| August 21, 2026 | 47.70% |
| August 20, 2026 | 48.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Realty Income Corp. | 3.40% |
| Tanger, Inc. | 16.15% |
| Kite Realty Group Trust | 18.52% |
| Regency Centers Corp. | 12.54% |
| Brixmor Property Group, Inc. | 13.64% |