Phillips Edison & Co., Inc. (PECO)
39.63
+0.36
(+0.92%)
USD |
NASDAQ |
Aug 24, 16:00
39.63
0.00 (0.00%)
After-Hours: 20:00
Phillips Edison 1 Year Total Returns (Daily) : 17.73% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 17.73% |
| August 21, 2026 | 20.31% |
| August 20, 2026 | 19.28% |
| August 19, 2026 | 20.96% |
| August 18, 2026 | 21.71% |
| August 17, 2026 | 22.24% |
| August 14, 2026 | 23.64% |
| August 13, 2026 | 22.88% |
| August 12, 2026 | 23.08% |
| August 11, 2026 | 23.36% |
| August 10, 2026 | 25.39% |
| August 07, 2026 | 25.47% |
| August 06, 2026 | 25.01% |
| August 05, 2026 | 26.56% |
| August 04, 2026 | 27.82% |
| August 03, 2026 | 30.33% |
| July 31, 2026 | 30.21% |
| July 30, 2026 | 27.68% |
| July 29, 2026 | 26.20% |
| July 28, 2026 | 28.99% |
| July 27, 2026 | 29.83% |
| July 24, 2026 | 29.68% |
| July 23, 2026 | 26.92% |
| July 22, 2026 | 28.43% |
| July 21, 2026 | 30.12% |
| Date | Value |
|---|---|
| July 20, 2026 | 29.76% |
| July 17, 2026 | 30.17% |
| July 16, 2026 | 30.16% |
| July 15, 2026 | 28.68% |
| July 14, 2026 | 26.40% |
| July 13, 2026 | 26.24% |
| July 10, 2026 | 25.55% |
| July 09, 2026 | 25.86% |
| July 08, 2026 | 26.55% |
| July 07, 2026 | 25.53% |
| July 06, 2026 | 22.96% |
| July 02, 2026 | 24.24% |
| July 01, 2026 | 22.38% |
| June 30, 2026 | 23.09% |
| June 29, 2026 | 25.35% |
| June 26, 2026 | 25.29% |
| June 25, 2026 | 26.82% |
| June 24, 2026 | 22.73% |
| June 23, 2026 | 20.49% |
| June 22, 2026 | 20.25% |
| June 18, 2026 | 19.28% |
| June 17, 2026 | 19.57% |
| June 16, 2026 | 22.58% |
| June 15, 2026 | 21.57% |
| June 12, 2026 | 21.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tanger, Inc. | 20.28% |
| Regency Centers Corp. | 10.30% |
| Kite Realty Group Trust | 21.52% |
| Macerich Co. | 39.11% |
| Realty Income Corp. | 13.07% |