Phillips Edison & Co., Inc. (PECO)
37.76
+0.27
(+0.72%)
USD |
NASDAQ |
Oct 02, 16:00
37.77
+0.01
(+0.03%)
After-Hours: 20:00
Phillips Edison 1 Year Total Returns (Daily) : 16.09% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 16.09% |
| October 01, 2026 | 13.64% |
| September 30, 2026 | 12.59% |
| September 29, 2026 | 13.89% |
| September 28, 2026 | 12.82% |
| September 25, 2026 | 12.97% |
| September 24, 2026 | 12.16% |
| September 23, 2026 | 9.32% |
| September 22, 2026 | 9.73% |
| September 21, 2026 | 9.12% |
| September 18, 2026 | 8.39% |
| September 17, 2026 | 10.15% |
| September 16, 2026 | 10.53% |
| September 15, 2026 | 10.68% |
| September 14, 2026 | 11.69% |
| September 11, 2026 | 10.57% |
| September 10, 2026 | 12.75% |
| September 09, 2026 | 12.65% |
| September 08, 2026 | 13.16% |
| September 04, 2026 | 11.94% |
| September 03, 2026 | 14.38% |
| September 02, 2026 | 15.57% |
| September 01, 2026 | 14.49% |
| August 31, 2026 | 13.70% |
| August 28, 2026 | 16.02% |
| Date | Value |
|---|---|
| August 27, 2026 | 16.97% |
| August 26, 2026 | 19.34% |
| August 25, 2026 | 19.75% |
| August 24, 2026 | 17.73% |
| August 21, 2026 | 20.31% |
| August 20, 2026 | 19.28% |
| August 19, 2026 | 20.96% |
| August 18, 2026 | 21.71% |
| August 17, 2026 | 22.24% |
| August 14, 2026 | 23.64% |
| August 13, 2026 | 22.88% |
| August 12, 2026 | 23.08% |
| August 11, 2026 | 23.36% |
| August 10, 2026 | 25.39% |
| August 07, 2026 | 25.47% |
| August 06, 2026 | 25.01% |
| August 05, 2026 | 26.56% |
| August 04, 2026 | 27.82% |
| August 03, 2026 | 30.33% |
| July 31, 2026 | 30.21% |
| July 30, 2026 | 27.68% |
| July 29, 2026 | 26.20% |
| July 28, 2026 | 28.99% |
| July 27, 2026 | 29.83% |
| July 24, 2026 | 29.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tanger, Inc. | 7.68% |
| Regency Centers Corp. | 3.69% |
| Kite Realty Group Trust | 16.87% |
| Curbline Properties Corp. | 27.19% |
| Macerich Co. | 32.85% |