Chicago Atlantic Real Estate Finance Inc (REFI)
15.97
+0.07
(+0.44%)
USD |
NASDAQ |
Nov 21, 16:00
15.96
-0.01
(-0.06%)
After-Hours: 20:00
Chicago Atlantic Real Estate Finance 1 Year Total Returns (Daily): 20.42% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 20.42% |
| November 20, 2024 | 19.58% |
| November 19, 2024 | 21.10% |
| November 18, 2024 | 20.41% |
| November 15, 2024 | 17.30% |
| November 14, 2024 | 14.47% |
| November 13, 2024 | 17.65% |
| November 12, 2024 | 16.25% |
| November 11, 2024 | 16.33% |
| November 08, 2024 | 17.44% |
| November 07, 2024 | 19.78% |
| November 06, 2024 | 22.48% |
| November 05, 2024 | 20.38% |
| November 04, 2024 | 19.44% |
| November 01, 2024 | 22.18% |
| October 31, 2024 | 22.92% |
| October 30, 2024 | 25.63% |
| October 29, 2024 | 24.34% |
| October 28, 2024 | 24.67% |
| October 25, 2024 | 21.74% |
| October 24, 2024 | 22.92% |
| October 23, 2024 | 23.02% |
| October 22, 2024 | 21.41% |
| October 21, 2024 | 22.04% |
| October 18, 2024 | 22.30% |
| Date | Value |
|---|---|
| October 17, 2024 | 20.61% |
| October 16, 2024 | 20.50% |
| October 15, 2024 | 19.90% |
| October 14, 2024 | 20.43% |
| October 11, 2024 | 18.58% |
| October 10, 2024 | 20.44% |
| October 09, 2024 | 19.57% |
| October 08, 2024 | 19.76% |
| October 07, 2024 | 19.84% |
| October 04, 2024 | 21.64% |
| October 03, 2024 | 22.08% |
| October 02, 2024 | 20.26% |
| October 01, 2024 | 19.76% |
| September 30, 2024 | 20.69% |
| September 27, 2024 | 22.19% |
| September 26, 2024 | 19.78% |
| September 25, 2024 | 18.40% |
| September 24, 2024 | 18.77% |
| September 23, 2024 | 18.62% |
| September 20, 2024 | 15.83% |
| September 19, 2024 | 17.53% |
| September 18, 2024 | 18.07% |
| September 17, 2024 | 19.78% |
| September 16, 2024 | 21.58% |
| September 13, 2024 | 24.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.80%
Minimum
Mar 16 2023
43.90%
Maximum
Mar 15 2024
13.78%
Average
17.33%
Median
1 Year Total Returns (Daily) Benchmarks
| Advanced Flower Capital Inc | -1.71% |
| Seven Hills Realty Trust | 29.54% |
| Strawberry Fields REIT Inc | 74.21% |
| Bluerock Homes Trust Inc | 1.41% |
| Lineage Inc | -- |