Chicago Atlantic Real Estate Finance Inc (REFI)
15.75
+0.08
(+0.51%)
USD |
NASDAQ |
May 10, 16:00
15.75
0.00 (0.00%)
After-Hours: 20:00
Chicago Atlantic Real Estate Finance 1 Year Total Returns (Daily): 27.85% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 27.85% |
| May 08, 2024 | 26.76% |
| May 07, 2024 | 30.72% |
| May 06, 2024 | 30.97% |
| May 03, 2024 | 31.86% |
| May 02, 2024 | 31.67% |
| May 01, 2024 | 29.43% |
| April 30, 2024 | 27.60% |
| April 29, 2024 | 27.12% |
| April 26, 2024 | 28.32% |
| April 25, 2024 | 27.68% |
| April 24, 2024 | 28.72% |
| April 23, 2024 | 28.29% |
| April 22, 2024 | 27.88% |
| April 19, 2024 | 28.11% |
| April 18, 2024 | 27.31% |
| April 17, 2024 | 26.44% |
| April 16, 2024 | 27.20% |
| April 15, 2024 | 27.95% |
| April 12, 2024 | 27.12% |
| April 11, 2024 | 31.22% |
| April 10, 2024 | 27.51% |
| April 09, 2024 | 30.78% |
| April 08, 2024 | 29.94% |
| April 05, 2024 | 33.67% |
| Date | Value |
|---|---|
| April 04, 2024 | 32.21% |
| April 03, 2024 | 32.15% |
| April 02, 2024 | 32.72% |
| April 01, 2024 | 32.47% |
| March 28, 2024 | 37.63% |
| March 27, 2024 | 37.13% |
| March 26, 2024 | 34.95% |
| March 25, 2024 | 36.21% |
| March 22, 2024 | 39.14% |
| March 21, 2024 | 39.41% |
| March 20, 2024 | 40.41% |
| March 19, 2024 | 42.48% |
| March 18, 2024 | 42.75% |
| March 15, 2024 | 43.90% |
| March 14, 2024 | 40.73% |
| March 13, 2024 | 42.82% |
| March 12, 2024 | 38.49% |
| March 11, 2024 | 40.03% |
| March 08, 2024 | 30.58% |
| March 07, 2024 | 30.00% |
| March 06, 2024 | 29.88% |
| March 05, 2024 | 29.88% |
| March 04, 2024 | 29.72% |
| March 01, 2024 | 30.73% |
| February 29, 2024 | 28.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.80%
Minimum
Mar 16 2023
43.90%
Maximum
Mar 15 2024
11.46%
Average
14.59%
Median
1 Year Total Returns (Daily) Benchmarks
| Gladstone Land Corp | -9.72% |
| AFC Gamma Inc | 33.24% |
| Seven Hills Realty Trust | 53.18% |
| Strawberry Fields REIT Inc | 49.02% |
| Bluerock Homes Trust Inc | 6.85% |