First Trust Rising Dividend Achiev ETF (RDVY)
58.99
+0.24
(+0.41%)
USD |
NASDAQ |
Sep 27, 16:00
58.99
0.00 (0.00%)
After-Hours: 19:45
RDVY 1 Year Total Returns (Daily): 31.32% for Sept. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 26, 2024 | 31.32% |
| September 25, 2024 | 28.28% |
| September 24, 2024 | 30.16% |
| September 23, 2024 | 30.53% |
| September 20, 2024 | 27.64% |
| September 19, 2024 | 27.89% |
| September 18, 2024 | 24.94% |
| September 17, 2024 | 24.95% |
| September 16, 2024 | 24.02% |
| September 13, 2024 | 23.47% |
| September 12, 2024 | 21.17% |
| September 11, 2024 | 21.06% |
| September 10, 2024 | 20.62% |
| September 09, 2024 | 21.46% |
| September 06, 2024 | 19.86% |
| September 05, 2024 | 20.63% |
| September 04, 2024 | 20.59% |
| September 03, 2024 | 21.18% |
| August 30, 2024 | 25.08% |
| August 29, 2024 | 24.05% |
| August 28, 2024 | 24.96% |
| August 27, 2024 | 26.00% |
| August 26, 2024 | 26.19% |
| August 23, 2024 | 25.62% |
| August 22, 2024 | 24.09% |
| Date | Value |
|---|---|
| August 21, 2024 | 23.34% |
| August 20, 2024 | 22.36% |
| August 19, 2024 | 23.55% |
| August 16, 2024 | 22.82% |
| August 15, 2024 | 21.39% |
| August 14, 2024 | 16.84% |
| August 13, 2024 | 16.65% |
| August 12, 2024 | 15.22% |
| August 09, 2024 | 15.60% |
| August 08, 2024 | 14.67% |
| August 07, 2024 | 11.28% |
| August 06, 2024 | 12.81% |
| August 05, 2024 | 11.79% |
| August 02, 2024 | 15.23% |
| August 01, 2024 | 17.40% |
| July 31, 2024 | 20.32% |
| July 30, 2024 | 20.29% |
| July 29, 2024 | 19.60% |
| July 26, 2024 | 19.93% |
| July 25, 2024 | 18.33% |
| July 24, 2024 | 16.92% |
| July 23, 2024 | 20.02% |
| July 22, 2024 | 20.33% |
| July 19, 2024 | 18.23% |
| July 18, 2024 | 19.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.06%
Minimum
Mar 23 2020
107.4%
Maximum
Mar 23 2021
16.04%
Average
13.33%
Median