Red Violet, Inc. (RDVT)
74.72
-1.42
(-1.86%)
USD |
NASDAQ |
Sep 08, 16:00
74.77
+0.05
(+0.07%)
After-Hours: 20:00
Red Violet 1 Year Total Returns (Daily) : 46.14% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 46.14% |
| September 04, 2026 | 52.92% |
| September 03, 2026 | 56.36% |
| September 02, 2026 | 42.97% |
| September 01, 2026 | 50.40% |
| August 31, 2026 | 45.62% |
| August 28, 2026 | 43.95% |
| August 27, 2026 | 46.13% |
| August 26, 2026 | 44.76% |
| August 25, 2026 | 47.10% |
| August 24, 2026 | 47.20% |
| August 21, 2026 | 57.09% |
| August 20, 2026 | 58.96% |
| August 19, 2026 | 58.29% |
| August 18, 2026 | 54.91% |
| August 17, 2026 | 56.09% |
| August 14, 2026 | 59.64% |
| August 13, 2026 | 67.63% |
| August 12, 2026 | 61.33% |
| August 11, 2026 | 73.12% |
| August 10, 2026 | 55.38% |
| August 07, 2026 | 54.30% |
| August 06, 2026 | 54.82% |
| August 05, 2026 | 55.15% |
| August 04, 2026 | 54.71% |
| Date | Value |
|---|---|
| August 03, 2026 | 61.87% |
| July 31, 2026 | 56.51% |
| July 30, 2026 | 52.76% |
| July 29, 2026 | 53.05% |
| July 28, 2026 | 48.41% |
| July 27, 2026 | 41.71% |
| July 24, 2026 | 35.15% |
| July 23, 2026 | 31.59% |
| July 22, 2026 | 41.57% |
| July 21, 2026 | 46.06% |
| July 20, 2026 | 46.36% |
| July 17, 2026 | 43.26% |
| July 16, 2026 | 46.48% |
| July 15, 2026 | 45.77% |
| July 14, 2026 | 47.04% |
| July 13, 2026 | 44.04% |
| July 10, 2026 | 38.99% |
| July 09, 2026 | 34.31% |
| July 08, 2026 | 34.03% |
| July 07, 2026 | 34.27% |
| July 06, 2026 | 36.74% |
| July 02, 2026 | 34.76% |
| July 01, 2026 | 33.60% |
| June 30, 2026 | 29.51% |
| June 29, 2026 | 22.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RingCentral, Inc. | 117.5% |
| Adobe, Inc. | -28.27% |
| Autodesk, Inc. | -35.06% |
| Aware, Inc. (Massachusetts) | -55.11% |
| Blackbaud, Inc. | -33.31% |