Radcom Ltd (RDCM)
8.71
-0.09
(-1.02%)
USD |
NASDAQ |
Apr 25, 16:00
8.71
0.00 (0.00%)
After-Hours: 20:00
Radcom Total Return Price: 8.71 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 8.80 |
| April 23, 2024 | 9.03 |
| April 22, 2024 | 9.12 |
| April 19, 2024 | 8.63 |
| April 18, 2024 | 9.06 |
| April 17, 2024 | 9.21 |
| April 16, 2024 | 9.47 |
| April 15, 2024 | 9.49 |
| April 12, 2024 | 9.45 |
| April 11, 2024 | 9.76 |
| April 10, 2024 | 9.30 |
| April 09, 2024 | 9.77 |
| April 08, 2024 | 10.75 |
| April 05, 2024 | 10.77 |
| April 04, 2024 | 10.67 |
| April 03, 2024 | 10.93 |
| April 02, 2024 | 11.20 |
| April 01, 2024 | 11.15 |
| March 28, 2024 | 11.16 |
| March 27, 2024 | 10.80 |
| March 26, 2024 | 10.76 |
| March 25, 2024 | 11.00 |
| March 22, 2024 | 11.27 |
| March 21, 2024 | 11.20 |
| March 20, 2024 | 10.93 |
| Date | Value |
|---|---|
| March 19, 2024 | 10.90 |
| March 18, 2024 | 10.57 |
| March 15, 2024 | 10.78 |
| March 14, 2024 | 10.63 |
| March 13, 2024 | 11.37 |
| March 12, 2024 | 11.24 |
| March 11, 2024 | 11.01 |
| March 08, 2024 | 11.87 |
| March 07, 2024 | 10.74 |
| March 06, 2024 | 11.03 |
| March 05, 2024 | 10.46 |
| March 04, 2024 | 10.64 |
| March 01, 2024 | 10.29 |
| February 29, 2024 | 10.09 |
| February 28, 2024 | 9.91 |
| February 27, 2024 | 10.06 |
| February 26, 2024 | 9.78 |
| February 23, 2024 | 9.96 |
| February 22, 2024 | 10.03 |
| February 21, 2024 | 9.80 |
| February 20, 2024 | 9.98 |
| February 16, 2024 | 10.19 |
| February 15, 2024 | 10.15 |
| February 14, 2024 | 9.70 |
| February 13, 2024 | 9.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.52
Minimum
Mar 18 2020
14.28
Maximum
Jan 11 2022
9.763
Average
9.767
Median
Nov 27 2019
Total Return Price Benchmarks
| Cellcom Israel Ltd | 3.52 |
| Perion Network Ltd | 11.81 |
| Fiverr International Ltd | 20.06 |
| Playtika Holding Corp | 7.07 |
| Nexxen International Ltd | 5.56 |