Cognyte Software Ltd. (CGNT)
8.52
-0.18
(-2.07%)
USD |
NASDAQ |
Sep 25, 16:00
8.70
+0.18
(+2.11%)
After-Hours: 19:59
Cognyte Software Total Return Price : 8.52 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 8.52 |
| September 24, 2026 | 8.70 |
| September 23, 2026 | 8.73 |
| September 22, 2026 | 8.63 |
| September 21, 2026 | 8.53 |
| September 18, 2026 | 8.41 |
| September 17, 2026 | 8.62 |
| September 16, 2026 | 8.47 |
| September 15, 2026 | 8.48 |
| September 14, 2026 | 8.33 |
| September 11, 2026 | 8.02 |
| September 10, 2026 | 8.08 |
| September 09, 2026 | 8.15 |
| September 08, 2026 | 8.23 |
| September 04, 2026 | 8.47 |
| September 03, 2026 | 8.48 |
| September 02, 2026 | 8.42 |
| September 01, 2026 | 8.44 |
| August 31, 2026 | 8.86 |
| August 28, 2026 | 8.80 |
| August 27, 2026 | 9.02 |
| August 26, 2026 | 8.49 |
| August 25, 2026 | 8.37 |
| August 24, 2026 | 8.54 |
| August 21, 2026 | 8.60 |
| Date | Value |
|---|---|
| August 20, 2026 | 8.62 |
| August 19, 2026 | 8.81 |
| August 18, 2026 | 8.97 |
| August 17, 2026 | 8.95 |
| August 14, 2026 | 9.12 |
| August 13, 2026 | 9.36 |
| August 12, 2026 | 9.13 |
| August 11, 2026 | 9.37 |
| August 10, 2026 | 9.33 |
| August 07, 2026 | 9.20 |
| August 06, 2026 | 9.03 |
| August 05, 2026 | 9.13 |
| August 04, 2026 | 9.30 |
| August 03, 2026 | 9.17 |
| July 31, 2026 | 8.94 |
| July 30, 2026 | 8.78 |
| July 29, 2026 | 8.88 |
| July 28, 2026 | 8.92 |
| July 27, 2026 | 8.71 |
| July 24, 2026 | 8.31 |
| July 23, 2026 | 8.19 |
| July 22, 2026 | 8.32 |
| July 21, 2026 | 8.60 |
| July 20, 2026 | 8.70 |
| July 17, 2026 | 8.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Voice Assist, Inc. | 0.0077 |
| RADCOM Ltd. | 10.36 |
| My Size, Inc. | 1.72 |
| Alarum Technologies Ltd. | 1.78 |
| monday.com Ltd. | 83.66 |