Recruit Holdings Co Ltd (RCRUY)
9.91
+0.20
(+2.06%)
USD |
OTCM |
May 17, 15:59
Recruit Holdings Price: 9.91 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 9.82 | 9.92 | 9.82 | 9.91 | 115768.0 |
| May 16, 2024 | 9.70 | 9.92 | 9.70 | 9.71 | 119969.0 |
| May 15, 2024 | 9.30 | 9.47 | 9.12 | 9.26 | 150889.0 |
| May 14, 2024 | 9.170 | 9.17 | 8.92 | 8.94 | 104769.0 |
| May 13, 2024 | 9.050 | 9.06 | 8.84 | 8.892 | 150282.0 |
| May 10, 2024 | 8.90 | 9.160 | 8.82 | 8.83 | 84097.00 |
| May 09, 2024 | 9.170 | 9.17 | 8.90 | 9.03 | 78669.00 |
| May 08, 2024 | 8.91 | 9.27 | 8.91 | 9.08 | 104123.0 |
| May 07, 2024 | 9.030 | 9.32 | 9.010 | 9.030 | 303615.0 |
| May 06, 2024 | 9.24 | 9.24 | 8.99 | 9.00 | 121822.0 |
| May 03, 2024 | 8.55 | 9.07 | 8.55 | 8.95 | 196307.0 |
| May 02, 2024 | 9.04 | 9.05 | 8.67 | 8.81 | 223373.0 |
| May 01, 2024 | 9.00 | 9.00 | 8.56 | 8.60 | 77920.00 |
| Apr 30, 2024 | 8.960 | 8.97 | 8.61 | 8.61 | 388973.0 |
| Apr 29, 2024 | 8.80 | 8.80 | 8.54 | 8.61 | 119833.0 |
| Apr 26, 2024 | 8.41 | 8.81 | 8.40 | 8.475 | 194354.0 |
| Apr 25, 2024 | 8.22 | 8.46 | 8.20 | 8.34 | 116927.0 |
| Apr 24, 2024 | 8.31 | 8.62 | 8.21 | 8.22 | 1.035M |
| Apr 23, 2024 | 8.298 | 8.36 | 8.15 | 8.16 | 564734.0 |
| Apr 22, 2024 | 8.09 | 8.37 | 8.09 | 8.19 | 194102.0 |
| Apr 19, 2024 | 7.74 | 8.03 | 7.74 | 7.95 | 168547.0 |
| Apr 18, 2024 | 7.860 | 8.20 | 7.860 | 8.055 | 128934.0 |
| Apr 17, 2024 | 8.58 | 8.58 | 8.22 | 8.293 | 150723.0 |
| Apr 16, 2024 | 8.38 | 8.62 | 8.32 | 8.37 | 254017.0 |
| Apr 15, 2024 | 9.01 | 9.03 | 8.59 | 8.60 | 129112.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.29
Minimum
Apr 03 2020
14.29
Maximum
Nov 15 2021
7.782
Average
7.24
Median
Nov 29 2019
Price Benchmarks
| Internet Initiative Japan Inc | 31.04 |
| KDDI Corp | 13.86 |
| Nippon Telegraph & Telephone Corp | 0.9701 |
| SoftBank Group Corp | 27.20 |
| GMO Internet group Inc | 16.95 |
Price Related Metrics
| PE Ratio | 31.90 |
| PS Ratio | 3.318 |
| PEG Ratio | 1.247 |
| Price to Book Value | 5.782 |
| Price to Free Cash Flow | 24.35 |
| Earnings Yield | 3.13% |
| Market Cap | 76.44B |
| PEGY Ratio | 1.232 |
| Operating PE Ratio | 28.01 |
| Normalized PE Ratio | 31.90 |