Recruit Holdings Co., Ltd. (RCRUY)
21.70
+0.26
(+1.19%)
USD |
OTCM |
Sep 15, 16:00
Recruit Holdings Price : 21.70 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.82 | 21.83 | 21.66 | 21.70 | 273254.0 |
| Sep 14, 2026 | 20.90 | 21.75 | 20.90 | 21.45 | 247354.0 |
| Sep 11, 2026 | 19.80 | 20.41 | 19.80 | 20.32 | 231933.0 |
| Sep 10, 2026 | 20.21 | 20.66 | 20.21 | 20.22 | 608034.0 |
| Sep 09, 2026 | 19.51 | 20.05 | 19.51 | 19.86 | 609268.0 |
| Sep 08, 2026 | 20.80 | 20.80 | 20.08 | 20.34 | 640432.0 |
| Sep 04, 2026 | 20.76 | 20.94 | 20.71 | 20.87 | 341449.0 |
| Sep 03, 2026 | 21.08 | 21.28 | 20.97 | 21.23 | 444744.0 |
| Sep 02, 2026 | 20.56 | 20.72 | 20.47 | 20.68 | 228123.0 |
| Sep 01, 2026 | 21.71 | 21.72 | 21.25 | 21.52 | 767820.0 |
| Aug 31, 2026 | 21.92 | 22.93 | 21.92 | 22.57 | 387035.0 |
| Aug 28, 2026 | 22.41 | 22.41 | 22.02 | 22.05 | 242310.0 |
| Aug 27, 2026 | 20.65 | 21.44 | 20.65 | 21.44 | 380881.0 |
| Aug 26, 2026 | 20.78 | 21.50 | 20.74 | 21.39 | 158839.0 |
| Aug 25, 2026 | 20.04 | 20.84 | 20.04 | 20.75 | 301696.0 |
| Aug 24, 2026 | 20.71 | 20.79 | 20.48 | 20.62 | 525272.0 |
| Aug 21, 2026 | 20.03 | 20.16 | 19.93 | 20.07 | 336291.0 |
| Aug 20, 2026 | 20.28 | 20.28 | 20.12 | 20.26 | 198157.0 |
| Aug 19, 2026 | 20.70 | 20.70 | 19.92 | 20.03 | 593836.0 |
| Aug 18, 2026 | 20.03 | 20.58 | 20.03 | 20.16 | 1.628M |
| Aug 17, 2026 | 20.60 | 20.76 | 20.45 | 20.62 | 2.049M |
| Aug 14, 2026 | 20.68 | 21.00 | 20.52 | 20.61 | 405668.0 |
| Aug 13, 2026 | 21.13 | 21.69 | 21.09 | 21.34 | 493576.0 |
| Aug 12, 2026 | 21.07 | 21.26 | 21.00 | 21.03 | 547423.0 |
| Aug 11, 2026 | 20.71 | 21.23 | 20.71 | 21.19 | 430454.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| dip Corp. | 14.65 |
| PERSOL Holdings Co., Ltd. | 1.50 |
| Open Up Group, Inc. | 12.38 |
| GEE Group, Inc. | 0.233 |
| Kelly Services, Inc. | 16.45 |
Price Related Metrics
| PE Ratio | 41.11 |
| PS Ratio | 6.145 |
| PEG Ratio | 1.042 |
| Price to Book Value | 13.84 |
| Price to Free Cash Flow | 34.39 |
| Earnings Yield | 2.43% |
| Market Cap | 151.09B |
| PEGY Ratio | 1.042 |
| Operating PE Ratio | 30.95 |
| Normalized PE Ratio | 41.10 |