Recruit Holdings Co., Ltd. (RCRUY)
20.75
+0.13
(+0.63%)
USD |
OTCM |
Aug 25, 16:00
Recruit Holdings Price : 20.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.04 | 20.84 | 20.04 | 20.75 | 301696.0 |
| Aug 24, 2026 | 20.71 | 20.79 | 20.48 | 20.62 | 525272.0 |
| Aug 21, 2026 | 20.03 | 20.16 | 19.93 | 20.07 | 336291.0 |
| Aug 20, 2026 | 20.28 | 20.28 | 20.12 | 20.26 | 198157.0 |
| Aug 19, 2026 | 20.70 | 20.70 | 19.92 | 20.03 | 593836.0 |
| Aug 18, 2026 | 20.03 | 20.58 | 20.03 | 20.16 | 1.628M |
| Aug 17, 2026 | 20.60 | 20.76 | 20.45 | 20.62 | 2.049M |
| Aug 14, 2026 | 20.68 | 21.00 | 20.52 | 20.61 | 405668.0 |
| Aug 13, 2026 | 21.13 | 21.69 | 21.09 | 21.34 | 493576.0 |
| Aug 12, 2026 | 21.07 | 21.26 | 21.00 | 21.03 | 547423.0 |
| Aug 11, 2026 | 20.71 | 21.23 | 20.71 | 21.19 | 430454.0 |
| Aug 10, 2026 | 20.33 | 21.19 | 20.16 | 21.00 | 1.075M |
| Aug 07, 2026 | 17.63 | 19.95 | 17.63 | 19.41 | 223370.0 |
| Aug 06, 2026 | 16.20 | 16.32 | 16.15 | 16.19 | 318909.0 |
| Aug 05, 2026 | 16.02 | 16.43 | 16.02 | 16.24 | 560750.0 |
| Aug 04, 2026 | 15.11 | 15.91 | 15.11 | 15.87 | 298351.0 |
| Aug 03, 2026 | 15.76 | 16.45 | 15.63 | 15.83 | 281286.0 |
| Jul 31, 2026 | 15.70 | 15.70 | 15.49 | 15.67 | 1.131M |
| Jul 30, 2026 | 15.88 | 16.20 | 15.87 | 16.11 | 853151.0 |
| Jul 29, 2026 | 15.93 | 16.22 | 15.82 | 15.98 | 336521.0 |
| Jul 28, 2026 | 15.33 | 15.79 | 15.33 | 15.49 | 214959.0 |
| Jul 27, 2026 | 15.19 | 15.69 | 15.10 | 15.31 | 326059.0 |
| Jul 24, 2026 | 14.73 | 14.81 | 14.65 | 14.66 | 289732.0 |
| Jul 23, 2026 | 14.99 | 14.99 | 14.82 | 14.87 | 1.181M |
| Jul 22, 2026 | 15.08 | 15.13 | 15.01 | 15.08 | 418788.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| dip Corp. | 14.65 |
| PERSOL Holdings Co., Ltd. | 1.50 |
| Open Up Group, Inc. | 12.38 |
| GEE Group, Inc. | 0.2558 |
| Kelly Services, Inc. | 16.75 |
Price Related Metrics
| PE Ratio | 39.30 |
| PS Ratio | 5.874 |
| PEG Ratio | 0.9959 |
| Price to Book Value | 13.23 |
| Price to Free Cash Flow | 32.88 |
| Earnings Yield | 2.54% |
| Market Cap | 144.44B |
| PEGY Ratio | 0.9959 |
| Operating PE Ratio | 29.59 |
| Normalized PE Ratio | 39.29 |