Recruit Holdings Co Ltd (RCRUY)
12.73
+0.36
(+2.91%)
USD |
OTCM |
Nov 22, 16:00
Recruit Holdings Price: 12.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.22 | 13.22 | 12.22 | 12.73 | 295348.0 |
| Nov 21, 2024 | 12.11 | 12.83 | 12.11 | 12.37 | 305838.0 |
| Nov 20, 2024 | 12.76 | 12.76 | 12.07 | 12.28 | 519236.0 |
| Nov 19, 2024 | 12.28 | 12.28 | 11.99 | 12.10 | 600910.0 |
| Nov 18, 2024 | 13.00 | 13.00 | 12.02 | 12.50 | 320629.0 |
| Nov 15, 2024 | 12.16 | 12.50 | 12.16 | 12.44 | 455513.0 |
| Nov 14, 2024 | 13.36 | 13.36 | 12.36 | 12.91 | 208699.0 |
| Nov 13, 2024 | 12.65 | 12.80 | 12.64 | 12.73 | 245481.0 |
| Nov 12, 2024 | 13.77 | 13.77 | 13.10 | 13.16 | 381484.0 |
| Nov 11, 2024 | 13.75 | 13.77 | 13.27 | 13.65 | 292878.0 |
| Nov 08, 2024 | 12.70 | 12.88 | 12.70 | 12.86 | 245493.0 |
| Nov 07, 2024 | 12.88 | 12.88 | 12.38 | 12.56 | 192098.0 |
| Nov 06, 2024 | 11.85 | 12.18 | 11.85 | 12.18 | 121365.0 |
| Nov 05, 2024 | 11.50 | 11.72 | 11.50 | 11.67 | 546722.0 |
| Nov 04, 2024 | 12.28 | 12.34 | 12.02 | 12.08 | 543168.0 |
| Nov 01, 2024 | 11.50 | 12.13 | 11.50 | 12.07 | 202826.0 |
| Oct 31, 2024 | 12.60 | 12.75 | 12.18 | 12.22 | 217761.0 |
| Oct 30, 2024 | 11.92 | 12.37 | 11.92 | 12.31 | 116589.0 |
| Oct 29, 2024 | 12.13 | 12.54 | 12.13 | 12.21 | 152897.0 |
| Oct 28, 2024 | 11.57 | 12.02 | 11.57 | 11.98 | 130119.0 |
| Oct 25, 2024 | 11.64 | 11.98 | 11.64 | 11.87 | 215610.0 |
| Oct 24, 2024 | 12.70 | 12.70 | 11.74 | 12.13 | 328727.0 |
| Oct 23, 2024 | 11.54 | 11.94 | 11.54 | 11.90 | 419271.0 |
| Oct 22, 2024 | 13.29 | 13.29 | 12.61 | 12.68 | 253754.0 |
| Oct 21, 2024 | 13.41 | 13.41 | 12.74 | 12.80 | 120451.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.29
Minimum
Apr 03 2020
14.29
Maximum
Nov 15 2021
8.315
Average
7.94
Median
Dec 14 2020
Price Benchmarks
| Internet Initiative Japan Inc | 39.65 |
| Nippon Telegraph & Telephone Corp | 25.27 |
| KDDI Corp | 16.26 |
| SoftBank Group Corp | 28.00 |
| BloomZ Inc | 0.561 |
Price Related Metrics
| PE Ratio | 41.28 |
| PS Ratio | 4.316 |
| PEG Ratio | 2.027 |
| Price to Book Value | 8.246 |
| Earnings Yield | 2.42% |
| Market Cap | 94.63B |
| PEGY Ratio | 2.004 |
| Operating PE Ratio | 36.67 |
| Normalized PE Ratio | 41.28 |