Recruit Holdings Co Ltd (RCRRF)
49.09
-1.65
(-3.25%)
USD |
OTCM |
May 22, 15:49
Recruit Holdings Price: 49.09 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 490.00 |
| May 20, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 764.00 |
| May 17, 2024 | 51.86 | 51.86 | 48.55 | 50.38 | 1908.00 |
| May 16, 2024 | 49.00 | 50.83 | 48.46 | 50.83 | 1328.00 |
| May 15, 2024 | 45.05 | 46.51 | 45.05 | 46.11 | 2979.00 |
| May 14, 2024 | 46.15 | 46.15 | 43.36 | 43.36 | 633.00 |
| May 13, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 749.00 |
| May 10, 2024 | 45.60 | 45.60 | 44.26 | 44.26 | 500.00 |
| May 09, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 0.000 |
| May 08, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 508.00 |
| May 07, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 679.00 |
| May 06, 2024 | 45.85 | 45.85 | 43.72 | 43.72 | 2433.00 |
| May 03, 2024 | 43.77 | 45.74 | 43.60 | 44.14 | 1933.00 |
| May 02, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 590.00 |
| May 01, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 0.000 |
| Apr 30, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 618.00 |
| Apr 29, 2024 | 43.43 | 43.43 | 41.72 | 41.72 | 831.00 |
| Apr 26, 2024 | 41.27 | 43.28 | 41.27 | 42.68 | 1337.00 |
| Apr 25, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 467.00 |
| Apr 24, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 6332.00 |
| Apr 23, 2024 | 39.75 | 41.82 | 39.75 | 39.83 | 2200.00 |
| Apr 22, 2024 | 39.64 | 41.77 | 39.64 | 41.77 | 1006.00 |
| Apr 19, 2024 | 40.00 | 40.53 | 39.62 | 40.05 | 1926.00 |
| Apr 18, 2024 | 41.00 | 41.87 | 39.45 | 41.84 | 1588.00 |
| Apr 17, 2024 | 43.15 | 43.15 | 41.00 | 41.00 | 712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.24
Minimum
Apr 03 2020
71.53
Maximum
Nov 15 2021
39.15
Average
36.47
Median
Nov 26 2019
Price Benchmarks
| Kubota Corp | 72.20 |
| Kyocera Corp | 11.73 |
| Dr. Foods Inc | 0.067 |
| FUJIFILM Holdings Corp | 10.86 |
| Mitsubishi Heavy Industries Ltd | 8.35 |
Price Related Metrics
| PE Ratio | 31.61 |
| PS Ratio | 3.287 |
| PEG Ratio | 1.235 |
| Price to Book Value | 5.729 |
| Price to Free Cash Flow | 24.13 |
| Earnings Yield | 3.16% |
| Market Cap | 75.73B |
| PEGY Ratio | 1.221 |
| Operating PE Ratio | 27.75 |
| Normalized PE Ratio | 31.61 |