Recruit Holdings Co., Ltd. (RCRRF)
100.72
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Recruit Holdings Price : 100.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 100.72 | 100.72 | 100.72 | 100.72 | 184.00 |
| Aug 24, 2026 | 100.72 | 100.72 | 100.72 | 100.72 | 944.00 |
| Aug 21, 2026 | 98.77 | 98.77 | 98.77 | 98.77 | 415.00 |
| Aug 20, 2026 | 103.97 | 103.97 | 103.97 | 103.97 | 766.00 |
| Aug 19, 2026 | 100.36 | 100.36 | 99.84 | 99.84 | 1317.00 |
| Aug 18, 2026 | 102.79 | 102.79 | 99.76 | 99.76 | 1186.00 |
| Aug 17, 2026 | 106.03 | 106.03 | 103.00 | 103.59 | 2750.00 |
| Aug 14, 2026 | 100.24 | 100.24 | 100.24 | 100.24 | 7130.00 |
| Aug 13, 2026 | 103.34 | 103.34 | 102.82 | 102.82 | 1139.00 |
| Aug 12, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 429.00 |
| Aug 11, 2026 | 105.00 | 105.00 | 97.42 | 97.42 | 1003.00 |
| Aug 10, 2026 | 106.26 | 106.26 | 102.77 | 105.00 | 1448.00 |
| Aug 07, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | 645.00 |
| Aug 06, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 369.00 |
| Aug 05, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 798.00 |
| Aug 04, 2026 | 78.00 | 79.31 | 77.61 | 77.61 | 847.00 |
| Aug 03, 2026 | 80.16 | 80.16 | 77.54 | 77.54 | 1222.00 |
| Jul 31, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 360.00 |
| Jul 30, 2026 | 79.27 | 82.11 | 79.08 | 82.11 | 815.00 |
| Jul 29, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 574.00 |
| Jul 28, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 2996.00 |
| Jul 27, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 615.00 |
| Jul 24, 2026 | 75.19 | 75.19 | 72.42 | 74.90 | 746.00 |
| Jul 23, 2026 | 73.50 | 73.50 | 72.71 | 72.71 | 2165.00 |
| Jul 22, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| dip Corp. | 14.65 |
| PERSOL Holdings Co., Ltd. | 1.50 |
| Open Up Group, Inc. | 12.38 |
| GEE Group, Inc. | 0.2558 |
| Kelly Services, Inc. | 17.03 |
Price Related Metrics
| PE Ratio | 38.15 |
| PS Ratio | 5.703 |
| PEG Ratio | 0.966 |
| Price to Book Value | 12.84 |
| Price to Free Cash Flow | 32.99 |
| Earnings Yield | 2.62% |
| Market Cap | 140.23B |
| PEGY Ratio | 0.962 |
| Operating PE Ratio | 28.72 |
| Normalized PE Ratio | 38.15 |