Royal Caribbean Group (RCL)
237.57
+1.70
(+0.72%)
USD |
NYSE |
Nov 21, 16:00
237.61
+0.04
(+0.02%)
After-Hours: 20:00
Royal Caribbean Group 1 Year Total Returns (Daily): 127.1% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 127.1% |
| November 20, 2024 | 123.4% |
| November 19, 2024 | 122.9% |
| November 18, 2024 | 120.1% |
| November 15, 2024 | 127.2% |
| November 14, 2024 | 127.2% |
| November 13, 2024 | 140.0% |
| November 12, 2024 | 150.7% |
| November 11, 2024 | 148.0% |
| November 08, 2024 | 136.6% |
| November 07, 2024 | 137.8% |
| November 06, 2024 | 151.2% |
| November 05, 2024 | 128.7% |
| November 04, 2024 | 121.8% |
| November 01, 2024 | 137.5% |
| October 31, 2024 | 144.1% |
| October 30, 2024 | 143.2% |
| October 29, 2024 | 154.3% |
| October 28, 2024 | 146.3% |
| October 25, 2024 | 144.9% |
| October 24, 2024 | 146.7% |
| October 23, 2024 | 148.0% |
| October 22, 2024 | 154.6% |
| October 21, 2024 | 150.3% |
| October 18, 2024 | 141.9% |
| Date | Value |
|---|---|
| October 17, 2024 | 133.1% |
| October 16, 2024 | 133.2% |
| October 15, 2024 | 135.6% |
| October 14, 2024 | 129.0% |
| October 11, 2024 | 119.9% |
| October 10, 2024 | 117.2% |
| October 09, 2024 | 119.3% |
| October 08, 2024 | 102.3% |
| October 07, 2024 | 98.29% |
| October 04, 2024 | 101.3% |
| October 03, 2024 | 100.00% |
| October 02, 2024 | 91.23% |
| October 01, 2024 | 88.44% |
| September 30, 2024 | 92.93% |
| September 27, 2024 | 93.51% |
| September 26, 2024 | 102.6% |
| September 25, 2024 | 95.47% |
| September 24, 2024 | 97.33% |
| September 23, 2024 | 93.23% |
| September 20, 2024 | 81.32% |
| September 19, 2024 | 74.49% |
| September 18, 2024 | 75.72% |
| September 17, 2024 | 72.86% |
| September 16, 2024 | 74.24% |
| September 13, 2024 | 72.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.54%
Minimum
Mar 18 2020
304.8%
Maximum
Mar 19 2021
26.07%
Average
12.90%
Median
1 Year Total Returns (Daily) Benchmarks
| Carnival Corp | 78.52% |
| Norwegian Cruise Line Holdings Ltd | 86.74% |
| Hilton Worldwide Holdings Inc | 48.67% |
| Travel+Leisure Co | 53.34% |
| Eightco Holdings Inc | -44.14% |