Royal Caribbean Group (RCL)
204.39
+2.33
(+1.15%)
USD |
NYSE |
Nov 04, 16:00
204.80
+0.41
(+0.20%)
Pre-Market: 20:00
Royal Caribbean Group 1 Year Total Returns (Daily): 121.8% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 121.8% |
| November 01, 2024 | 137.5% |
| October 31, 2024 | 144.1% |
| October 30, 2024 | 143.2% |
| October 29, 2024 | 154.3% |
| October 28, 2024 | 146.3% |
| October 25, 2024 | 144.9% |
| October 24, 2024 | 146.7% |
| October 23, 2024 | 148.0% |
| October 22, 2024 | 154.6% |
| October 21, 2024 | 150.3% |
| October 18, 2024 | 141.9% |
| October 17, 2024 | 133.1% |
| October 16, 2024 | 133.2% |
| October 15, 2024 | 135.6% |
| October 14, 2024 | 129.0% |
| October 11, 2024 | 119.9% |
| October 10, 2024 | 117.2% |
| October 09, 2024 | 119.3% |
| October 08, 2024 | 102.3% |
| October 07, 2024 | 98.29% |
| October 04, 2024 | 101.3% |
| October 03, 2024 | 100.00% |
| October 02, 2024 | 91.23% |
| October 01, 2024 | 88.44% |
| Date | Value |
|---|---|
| September 30, 2024 | 92.93% |
| September 27, 2024 | 93.51% |
| September 26, 2024 | 102.6% |
| September 25, 2024 | 95.47% |
| September 24, 2024 | 97.33% |
| September 23, 2024 | 93.23% |
| September 20, 2024 | 81.32% |
| September 19, 2024 | 74.49% |
| September 18, 2024 | 75.72% |
| September 17, 2024 | 72.86% |
| September 16, 2024 | 74.24% |
| September 13, 2024 | 72.53% |
| September 12, 2024 | 67.24% |
| September 11, 2024 | 66.04% |
| September 10, 2024 | 62.61% |
| September 09, 2024 | 64.62% |
| September 06, 2024 | 58.36% |
| September 05, 2024 | 59.68% |
| September 04, 2024 | 62.51% |
| September 03, 2024 | 63.41% |
| August 30, 2024 | 66.38% |
| August 29, 2024 | 65.96% |
| August 28, 2024 | 69.79% |
| August 27, 2024 | 69.41% |
| August 26, 2024 | 62.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.54%
Minimum
Mar 18 2020
304.8%
Maximum
Mar 19 2021
24.79%
Average
11.32%
Median
1 Year Total Returns (Daily) Benchmarks
| Carnival Corp | 74.58% |
| Norwegian Cruise Line Holdings Ltd | 82.11% |
| Travel+Leisure Co | 44.85% |
| General Motors Co | 75.91% |
| Tesla Inc | 10.40% |