Royal Caribbean Group (RCL)
292.36
-0.64
(-0.22%)
USD |
NYSE |
Aug 25, 09:59
Royal Caribbean Group 1 Year Total Returns (Daily) : -13.52% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -13.52% |
| August 21, 2026 | -8.61% |
| August 20, 2026 | -11.10% |
| August 19, 2026 | -7.36% |
| August 18, 2026 | -6.61% |
| August 17, 2026 | -2.21% |
| August 14, 2026 | -0.65% |
| August 13, 2026 | 0.58% |
| August 12, 2026 | 0.08% |
| August 11, 2026 | 3.17% |
| August 10, 2026 | 3.95% |
| August 07, 2026 | 5.09% |
| August 06, 2026 | 3.85% |
| August 05, 2026 | 6.98% |
| August 04, 2026 | 4.97% |
| August 03, 2026 | 4.89% |
| July 31, 2026 | 1.87% |
| July 30, 2026 | -1.10% |
| July 29, 2026 | -1.55% |
| July 28, 2026 | -6.79% |
| July 27, 2026 | -12.04% |
| July 24, 2026 | -14.52% |
| July 23, 2026 | -18.29% |
| July 22, 2026 | -16.57% |
| July 21, 2026 | -15.47% |
| Date | Value |
|---|---|
| July 20, 2026 | -16.85% |
| July 17, 2026 | -16.23% |
| July 16, 2026 | -11.85% |
| July 15, 2026 | -12.91% |
| July 14, 2026 | -15.80% |
| July 13, 2026 | -13.26% |
| July 10, 2026 | -14.95% |
| July 09, 2026 | -12.14% |
| July 08, 2026 | -13.44% |
| July 07, 2026 | -12.68% |
| July 06, 2026 | -12.47% |
| July 02, 2026 | -7.56% |
| July 01, 2026 | -1.11% |
| June 30, 2026 | 3.16% |
| June 29, 2026 | 5.65% |
| June 26, 2026 | 9.38% |
| June 25, 2026 | 15.44% |
| June 24, 2026 | 16.42% |
| June 23, 2026 | 15.06% |
| June 22, 2026 | 15.54% |
| June 18, 2026 | 18.73% |
| June 17, 2026 | 16.89% |
| June 16, 2026 | 20.23% |
| June 15, 2026 | 23.65% |
| June 12, 2026 | 12.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Carnival Corp. Ltd. | -16.55% |
| Norwegian Cruise Line Holdings Ltd. | -31.26% |
| Viking Holdings Ltd. (Bermuda) | 51.47% |
| Hilton Worldwide Holdings, Inc. | 19.24% |
| Marriott International, Inc. | 32.64% |