Royal Caribbean Group (RCL)
136.67
+4.68
(+3.55%)
USD |
NYSE |
Apr 23, 16:00
136.85
+0.18
(+0.13%)
Pre-Market: 07:52
Royal Caribbean Group 1 Year Total Returns (Daily): 116.9% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 116.9% |
| April 22, 2024 | 109.4% |
| April 19, 2024 | 100.4% |
| April 18, 2024 | 98.04% |
| April 17, 2024 | 102.6% |
| April 16, 2024 | 104.4% |
| April 15, 2024 | 105.3% |
| April 12, 2024 | 107.3% |
| April 11, 2024 | 110.8% |
| April 10, 2024 | 109.9% |
| April 09, 2024 | 117.3% |
| April 08, 2024 | 125.7% |
| April 05, 2024 | 119.4% |
| April 04, 2024 | 111.7% |
| April 03, 2024 | 115.5% |
| April 02, 2024 | 110.5% |
| April 01, 2024 | 115.3% |
| March 28, 2024 | 124.7% |
| March 27, 2024 | 131.0% |
| March 26, 2024 | 124.9% |
| March 25, 2024 | 123.9% |
| March 22, 2024 | 123.9% |
| March 21, 2024 | 114.2% |
| March 20, 2024 | 120.9% |
| March 19, 2024 | 109.1% |
| Date | Value |
|---|---|
| March 18, 2024 | 107.3% |
| March 15, 2024 | 107.7% |
| March 14, 2024 | 99.33% |
| March 13, 2024 | 105.7% |
| March 12, 2024 | 94.05% |
| March 11, 2024 | 91.15% |
| March 08, 2024 | 76.55% |
| March 07, 2024 | 69.74% |
| March 06, 2024 | 71.25% |
| March 05, 2024 | 70.36% |
| March 04, 2024 | 69.28% |
| March 01, 2024 | 73.79% |
| February 29, 2024 | 74.62% |
| February 28, 2024 | 72.83% |
| February 27, 2024 | 71.09% |
| February 26, 2024 | 70.40% |
| February 23, 2024 | 70.00% |
| February 22, 2024 | 71.39% |
| February 21, 2024 | 60.12% |
| February 20, 2024 | 57.66% |
| February 16, 2024 | 57.09% |
| February 15, 2024 | 55.52% |
| February 14, 2024 | 54.74% |
| February 13, 2024 | 57.55% |
| February 12, 2024 | 63.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.54%
Minimum
Mar 18 2020
304.8%
Maximum
Mar 19 2021
16.45%
Average
-0.19%
Median
Oct 21 2019
1 Year Total Returns (Daily) Benchmarks
| Carnival Corp | 57.68% |
| Norwegian Cruise Line Holdings Ltd | 49.85% |
| Ralph Lauren Corp | 49.22% |
| Hyatt Hotels Corp | 28.25% |
| General Motors Co | 35.94% |