Carnival Corp (CCL)
25.35
+0.27
(+1.08%)
USD |
NYSE |
Nov 21, 16:00
25.35
0.00 (0.00%)
After-Hours: 20:00
Carnival 1 Year Total Returns (Daily): 78.52% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 78.52% |
| November 20, 2024 | 72.13% |
| November 19, 2024 | 69.91% |
| November 18, 2024 | 65.72% |
| November 15, 2024 | 66.85% |
| November 14, 2024 | 75.02% |
| November 13, 2024 | 92.10% |
| November 12, 2024 | 92.71% |
| November 11, 2024 | 92.79% |
| November 08, 2024 | 88.19% |
| November 07, 2024 | 88.54% |
| November 06, 2024 | 97.63% |
| November 05, 2024 | 78.88% |
| November 04, 2024 | 74.58% |
| November 01, 2024 | 93.81% |
| October 31, 2024 | 91.97% |
| October 30, 2024 | 94.39% |
| October 29, 2024 | 98.56% |
| October 28, 2024 | 96.95% |
| October 25, 2024 | 85.54% |
| October 24, 2024 | 82.62% |
| October 23, 2024 | 84.53% |
| October 22, 2024 | 94.47% |
| October 21, 2024 | 92.93% |
| October 18, 2024 | 82.38% |
| Date | Value |
|---|---|
| October 17, 2024 | 71.28% |
| October 16, 2024 | 73.14% |
| October 15, 2024 | 75.77% |
| October 14, 2024 | 64.84% |
| October 11, 2024 | 61.50% |
| October 10, 2024 | 58.06% |
| October 09, 2024 | 59.18% |
| October 08, 2024 | 42.31% |
| October 07, 2024 | 35.82% |
| October 04, 2024 | 37.66% |
| October 03, 2024 | 36.11% |
| October 02, 2024 | 29.84% |
| October 01, 2024 | 31.34% |
| September 30, 2024 | 34.69% |
| September 27, 2024 | 32.62% |
| September 26, 2024 | 35.76% |
| September 25, 2024 | 29.78% |
| September 24, 2024 | 33.31% |
| September 23, 2024 | 35.02% |
| September 20, 2024 | 29.69% |
| September 19, 2024 | 24.32% |
| September 18, 2024 | 22.07% |
| September 17, 2024 | 18.70% |
| September 16, 2024 | 17.38% |
| September 13, 2024 | 14.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.10%
Minimum
Apr 02 2020
231.1%
Maximum
Apr 05 2021
-0.76%
Average
-13.59%
Median
1 Year Total Returns (Daily) Benchmarks
| Royal Caribbean Group | 127.1% |
| Norwegian Cruise Line Holdings Ltd | 86.74% |
| Hilton Worldwide Holdings Inc | 48.67% |
| Travel+Leisure Co | 53.34% |
| Hilton Grand Vacations Inc | 18.50% |