Carnival Corp (CCL)
16.49
-0.70
(-4.07%)
USD |
NYSE |
Mar 28, 13:36
Carnival 1 Year Total Returns (Daily): 95.56% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 95.56% |
March 26, 2024 | 84.51% |
March 25, 2024 | 85.37% |
March 22, 2024 | 89.99% |
March 21, 2024 | 86.62% |
March 20, 2024 | 95.70% |
March 19, 2024 | 88.07% |
March 18, 2024 | 89.36% |
March 15, 2024 | 86.25% |
March 14, 2024 | 78.61% |
March 13, 2024 | 80.19% |
March 12, 2024 | 67.60% |
March 11, 2024 | 67.49% |
March 08, 2024 | 55.46% |
March 07, 2024 | 44.07% |
March 06, 2024 | 44.63% |
March 05, 2024 | 43.02% |
March 04, 2024 | 44.64% |
March 01, 2024 | 51.09% |
February 29, 2024 | 49.34% |
February 28, 2024 | 45.67% |
February 27, 2024 | 46.91% |
February 26, 2024 | 39.57% |
February 23, 2024 | 39.85% |
February 22, 2024 | 37.77% |
Date | Value |
---|---|
February 21, 2024 | 32.17% |
February 20, 2024 | 30.74% |
February 16, 2024 | 27.59% |
February 15, 2024 | 24.86% |
February 14, 2024 | 28.54% |
February 13, 2024 | 29.90% |
February 12, 2024 | 38.80% |
February 09, 2024 | 32.78% |
February 08, 2024 | 32.18% |
February 07, 2024 | 28.96% |
February 06, 2024 | 34.54% |
February 05, 2024 | 34.15% |
February 02, 2024 | 36.54% |
February 01, 2024 | 48.15% |
January 31, 2024 | 53.23% |
January 30, 2024 | 54.79% |
January 29, 2024 | 50.18% |
January 26, 2024 | 48.92% |
January 25, 2024 | 51.38% |
January 24, 2024 | 50.56% |
January 23, 2024 | 51.59% |
January 22, 2024 | 58.93% |
January 19, 2024 | 71.25% |
January 18, 2024 | 65.68% |
January 17, 2024 | 54.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.10%
Minimum
Apr 02 2020
231.1%
Maximum
Apr 05 2021
-7.67%
Average
-21.84%
Median
Aug 19 2019
1 Year Total Returns (Daily) Benchmarks
Royal Caribbean Group | 131.0% |
Norwegian Cruise Line Holdings Ltd | 74.92% |
Nike Inc | -19.03% |
Amazon.com Inc | 83.47% |
Tesla Inc | -6.23% |