Carnival Corp. Ltd. (CCL)
26.02
+0.31
(+1.21%)
USD |
NYSE |
Aug 25, 11:56
Carnival 1 Year Total Returns (Daily) : -16.55% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -16.55% |
| August 21, 2026 | -10.69% |
| August 20, 2026 | -11.91% |
| August 19, 2026 | -8.30% |
| August 18, 2026 | -7.55% |
| August 17, 2026 | -5.33% |
| August 14, 2026 | -5.55% |
| August 13, 2026 | -5.76% |
| August 12, 2026 | -5.15% |
| August 11, 2026 | -1.52% |
| August 10, 2026 | -0.62% |
| August 07, 2026 | 1.53% |
| August 06, 2026 | -0.48% |
| August 05, 2026 | 2.42% |
| August 04, 2026 | 0.64% |
| August 03, 2026 | -0.07% |
| July 31, 2026 | -5.58% |
| July 30, 2026 | -6.87% |
| July 29, 2026 | -5.36% |
| July 28, 2026 | -4.02% |
| July 27, 2026 | -7.86% |
| July 24, 2026 | -10.63% |
| July 23, 2026 | -16.91% |
| July 22, 2026 | -11.74% |
| July 21, 2026 | -11.24% |
| Date | Value |
|---|---|
| July 20, 2026 | -10.93% |
| July 17, 2026 | -9.36% |
| July 16, 2026 | -6.51% |
| July 15, 2026 | -7.23% |
| July 14, 2026 | -8.64% |
| July 13, 2026 | -6.15% |
| July 10, 2026 | -6.81% |
| July 09, 2026 | -6.32% |
| July 08, 2026 | -10.14% |
| July 07, 2026 | -7.99% |
| July 06, 2026 | -7.19% |
| July 02, 2026 | -4.85% |
| July 01, 2026 | 0.65% |
| June 30, 2026 | 2.69% |
| June 29, 2026 | 8.23% |
| June 26, 2026 | 12.28% |
| June 25, 2026 | 12.90% |
| June 24, 2026 | 13.70% |
| June 23, 2026 | 20.75% |
| June 22, 2026 | 28.38% |
| June 18, 2026 | 32.16% |
| June 17, 2026 | 29.86% |
| June 16, 2026 | 31.01% |
| June 15, 2026 | 35.85% |
| June 12, 2026 | 25.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Royal Caribbean Group | -13.52% |
| Norwegian Cruise Line Holdings Ltd. | -31.26% |
| Viking Holdings Ltd. (Bermuda) | 51.47% |
| Hilton Worldwide Holdings, Inc. | 19.24% |
| Amazon.com, Inc. | 14.52% |