Rogers Communications, Inc. (RCI.B.TO)

46.79 -0.10 (-0.21%) CAD  |  TSX  |  Nov 03, 16:00
More

Rogers Communications Total Return Price : 46.79 for Nov. 3, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2001. Start Trial.
Date Value
November 03, 2026 46.79
November 02, 2026 46.89
October 30, 2026 45.48
October 29, 2026 43.99
October 28, 2026 43.78
October 27, 2026 44.67
October 26, 2026 45.34
October 23, 2026 45.36
October 22, 2026 46.43
October 21, 2026 44.61
October 20, 2026 45.35
October 19, 2026 44.65
October 16, 2026 45.22
October 15, 2026 45.25
October 14, 2026 44.15
October 13, 2026 43.77
October 09, 2026 42.46
October 08, 2026 44.09
October 07, 2026 43.77
October 06, 2026 43.38
October 05, 2026 43.30
October 02, 2026 43.94
October 01, 2026 43.75
September 30, 2026 43.82
September 29, 2026 43.83
Date Value
September 28, 2026 44.57
September 25, 2026 45.19
September 24, 2026 45.64
September 23, 2026 46.98
September 22, 2026 46.82
September 21, 2026 48.28
September 18, 2026 49.17
September 17, 2026 49.17
September 16, 2026 50.28
September 15, 2026 49.90
September 14, 2026 50.94
September 11, 2026 50.18
September 10, 2026 49.92
September 09, 2026 50.34
September 08, 2026 50.80
September 04, 2026 51.35
September 03, 2026 51.93
September 02, 2026 50.21
September 01, 2026 50.04
August 31, 2026 50.64
August 28, 2026 50.36
August 27, 2026 50.05
August 26, 2026 50.80
August 25, 2026 50.14
August 24, 2026 49.87

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
BCE, Inc. 28.80
TELUS Corp. 12.46
Quebecor, Inc. 68.68
RESAAS Services, Inc. 0.50
Corus Entertainment Holdings, Inc. 1.11