TELUS Corp. (T.TO)
12.46
-0.17
(-1.35%)
CAD |
TSX |
Nov 03, 16:00
TELUS Total Return Price : 12.46 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 12.46 |
| November 02, 2026 | 12.63 |
| October 30, 2026 | 12.37 |
| October 29, 2026 | 12.08 |
| October 28, 2026 | 11.99 |
| October 27, 2026 | 12.07 |
| October 26, 2026 | 12.19 |
| October 23, 2026 | 12.34 |
| October 22, 2026 | 12.37 |
| October 21, 2026 | 11.78 |
| October 20, 2026 | 11.86 |
| October 19, 2026 | 11.69 |
| October 16, 2026 | 11.91 |
| October 15, 2026 | 11.85 |
| October 14, 2026 | 11.53 |
| October 13, 2026 | 11.35 |
| October 09, 2026 | 11.03 |
| October 08, 2026 | 11.43 |
| October 07, 2026 | 11.34 |
| October 06, 2026 | 11.19 |
| October 05, 2026 | 11.25 |
| October 02, 2026 | 11.47 |
| October 01, 2026 | 11.63 |
| September 30, 2026 | 11.95 |
| September 29, 2026 | 11.57 |
| Date | Value |
|---|---|
| September 28, 2026 | 11.86 |
| September 25, 2026 | 12.00 |
| September 24, 2026 | 12.03 |
| September 23, 2026 | 12.02 |
| September 22, 2026 | 12.09 |
| September 21, 2026 | 12.20 |
| September 18, 2026 | 12.31 |
| September 17, 2026 | 12.47 |
| September 16, 2026 | 12.45 |
| September 15, 2026 | 12.66 |
| September 14, 2026 | 12.73 |
| September 11, 2026 | 12.60 |
| September 10, 2026 | 12.56 |
| September 09, 2026 | 12.88 |
| September 08, 2026 | 13.13 |
| September 04, 2026 | 13.20 |
| September 03, 2026 | 13.21 |
| September 02, 2026 | 13.04 |
| September 01, 2026 | 13.25 |
| August 31, 2026 | 13.22 |
| August 28, 2026 | 13.27 |
| August 27, 2026 | 13.35 |
| August 26, 2026 | 13.24 |
| August 25, 2026 | 13.37 |
| August 24, 2026 | 13.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BCE, Inc. | 28.80 |
| Adya, Inc. | 0.37 |
| Uniserve Communications Corp. | 0.70 |
| Cogeco Communications, Inc. | 52.72 |
| Cogeco, Inc. | 48.22 |