NatWest Group Plc (RBSPF)
9.42
+0.17
(+1.78%)
USD |
OTCM |
Aug 24, 16:00
NatWest Group 1 Year Total Returns (Daily) : 29.33% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 29.33% |
| August 21, 2026 | 28.14% |
| August 20, 2026 | 27.29% |
| August 19, 2026 | 26.22% |
| August 18, 2026 | 31.35% |
| August 17, 2026 | 39.49% |
| August 14, 2026 | 33.81% |
| August 13, 2026 | 35.81% |
| August 12, 2026 | 38.66% |
| August 11, 2026 | 39.28% |
| August 10, 2026 | 38.79% |
| August 07, 2026 | 45.70% |
| August 06, 2026 | 47.01% |
| August 05, 2026 | 46.79% |
| August 04, 2026 | 45.51% |
| August 03, 2026 | 46.30% |
| July 31, 2026 | 46.19% |
| July 30, 2026 | 42.62% |
| July 29, 2026 | 31.15% |
| July 28, 2026 | 31.99% |
| July 27, 2026 | 39.74% |
| July 24, 2026 | 39.86% |
| July 23, 2026 | 33.16% |
| July 22, 2026 | 47.50% |
| July 21, 2026 | 44.14% |
| Date | Value |
|---|---|
| July 20, 2026 | 41.62% |
| July 17, 2026 | 42.09% |
| July 16, 2026 | 43.73% |
| July 15, 2026 | 44.51% |
| July 14, 2026 | 37.07% |
| July 13, 2026 | 39.45% |
| July 10, 2026 | 38.03% |
| July 09, 2026 | 46.28% |
| July 08, 2026 | 38.78% |
| July 07, 2026 | 42.68% |
| July 06, 2026 | 46.57% |
| July 02, 2026 | 46.49% |
| July 01, 2026 | 39.24% |
| June 30, 2026 | 28.18% |
| June 29, 2026 | 42.05% |
| June 26, 2026 | 31.85% |
| June 25, 2026 | 36.17% |
| June 24, 2026 | 29.54% |
| June 23, 2026 | 32.31% |
| June 22, 2026 | 31.09% |
| June 18, 2026 | 36.52% |
| June 17, 2026 | 25.63% |
| June 16, 2026 | 24.48% |
| June 15, 2026 | 28.56% |
| June 12, 2026 | 22.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HSBC Holdings Plc | 65.91% |
| Barclays PLC | 34.75% |
| Lloyds Banking Group Plc | 36.36% |
| Close Brothers Group plc | -14.41% |
| Lion Finance Group Plc | 99.13% |