Lloyds Banking Group Plc (LYG)
6.04
+0.02
(+0.33%)
USD |
NYSE |
Aug 24, 16:00
6.10
+0.06
(+0.99%)
Pre-Market: 07:23
Lloyds Banking Group 1 Year Total Returns (Daily) : 36.36% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 36.36% |
| August 21, 2026 | 37.40% |
| August 20, 2026 | 34.36% |
| August 19, 2026 | 37.08% |
| August 18, 2026 | 38.92% |
| August 17, 2026 | 41.30% |
| August 14, 2026 | 40.81% |
| August 13, 2026 | 41.51% |
| August 12, 2026 | 41.90% |
| August 11, 2026 | 42.35% |
| August 10, 2026 | 44.44% |
| August 07, 2026 | 48.23% |
| August 06, 2026 | 46.45% |
| August 05, 2026 | 47.87% |
| August 04, 2026 | 44.49% |
| August 03, 2026 | 49.27% |
| July 31, 2026 | 52.00% |
| July 30, 2026 | 54.34% |
| July 29, 2026 | 41.92% |
| July 28, 2026 | 48.77% |
| July 27, 2026 | 47.52% |
| July 24, 2026 | 47.61% |
| July 23, 2026 | 45.16% |
| July 22, 2026 | 49.95% |
| July 21, 2026 | 48.59% |
| Date | Value |
|---|---|
| July 20, 2026 | 46.24% |
| July 17, 2026 | 46.83% |
| July 16, 2026 | 51.06% |
| July 15, 2026 | 54.04% |
| July 14, 2026 | 49.27% |
| July 13, 2026 | 49.35% |
| July 10, 2026 | 49.95% |
| July 09, 2026 | 48.84% |
| July 08, 2026 | 48.52% |
| July 07, 2026 | 53.41% |
| July 06, 2026 | 54.19% |
| July 02, 2026 | 56.33% |
| July 01, 2026 | 45.01% |
| June 30, 2026 | 42.61% |
| June 29, 2026 | 41.32% |
| June 26, 2026 | 40.51% |
| June 25, 2026 | 43.01% |
| June 24, 2026 | 38.53% |
| June 23, 2026 | 44.94% |
| June 22, 2026 | 45.55% |
| June 18, 2026 | 38.12% |
| June 17, 2026 | 40.05% |
| June 16, 2026 | 36.97% |
| June 15, 2026 | 36.22% |
| June 12, 2026 | 35.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Barclays PLC | 34.75% |
| HSBC Holdings Plc | 65.91% |
| NatWest Group Plc | 29.54% |
| Close Brothers Group plc | -14.41% |
| Lion Finance Group Plc | 99.13% |