Close Brothers Group plc (CBGPY)
10.36
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Close Brothers Group 1 Year Total Returns (Daily) : -20.86% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -20.86% |
| October 01, 2026 | -20.86% |
| September 30, 2026 | -20.86% |
| September 29, 2026 | -21.57% |
| September 28, 2026 | -20.92% |
| September 25, 2026 | -20.92% |
| September 24, 2026 | -19.69% |
| September 23, 2026 | -19.69% |
| September 22, 2026 | -23.32% |
| September 21, 2026 | -14.29% |
| September 18, 2026 | -14.29% |
| September 17, 2026 | -12.24% |
| September 16, 2026 | -12.24% |
| September 15, 2026 | -12.24% |
| September 14, 2026 | -12.24% |
| September 11, 2026 | -12.24% |
| September 10, 2026 | -12.24% |
| September 09, 2026 | -12.24% |
| September 08, 2026 | -12.24% |
| September 04, 2026 | -7.73% |
| September 03, 2026 | -7.73% |
| September 02, 2026 | -7.73% |
| September 01, 2026 | -7.73% |
| August 31, 2026 | -7.73% |
| August 28, 2026 | -11.06% |
| Date | Value |
|---|---|
| August 27, 2026 | -14.41% |
| August 26, 2026 | -14.41% |
| August 25, 2026 | -14.41% |
| August 24, 2026 | -14.41% |
| August 21, 2026 | -18.96% |
| August 20, 2026 | -18.96% |
| August 19, 2026 | -18.96% |
| August 18, 2026 | -18.96% |
| August 17, 2026 | -18.96% |
| August 14, 2026 | -18.96% |
| August 13, 2026 | -21.65% |
| August 12, 2026 | -22.94% |
| August 11, 2026 | -20.87% |
| August 10, 2026 | -21.60% |
| August 07, 2026 | -17.52% |
| August 06, 2026 | -15.47% |
| August 05, 2026 | -15.47% |
| August 04, 2026 | -11.33% |
| August 03, 2026 | -0.60% |
| July 31, 2026 | 8.02% |
| July 30, 2026 | 5.85% |
| July 29, 2026 | 5.56% |
| July 28, 2026 | 5.56% |
| July 27, 2026 | -6.97% |
| July 24, 2026 | -1.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Barclays PLC | 17.55% |
| HSBC Holdings Plc | 42.10% |
| Lloyds Banking Group Plc | 26.08% |
| NatWest Group Plc | 31.45% |
| Lion Finance Group Plc | 93.99% |