Close Brothers Group plc (CBGPY)
10.52
-0.08
(-0.71%)
USD |
OTCM |
Nov 13, 16:00
Close Brothers Group 1 Year Total Returns (Daily) : -4.54% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | -4.54% |
| November 12, 2026 | -3.86% |
| November 11, 2026 | -3.36% |
| November 10, 2026 | -3.36% |
| November 09, 2026 | -1.09% |
| November 06, 2026 | -1.09% |
| November 05, 2026 | 2.60% |
| November 04, 2026 | 2.87% |
| November 03, 2026 | -3.05% |
| November 02, 2026 | -3.05% |
| October 30, 2026 | -7.54% |
| October 29, 2026 | -7.87% |
| October 28, 2026 | -13.61% |
| October 27, 2026 | -13.61% |
| October 26, 2026 | -15.08% |
| October 23, 2026 | -17.24% |
| October 22, 2026 | -17.57% |
| October 21, 2026 | -9.92% |
| October 20, 2026 | -19.34% |
| October 19, 2026 | -19.34% |
| October 16, 2026 | -16.02% |
| October 15, 2026 | -18.03% |
| October 14, 2026 | -19.13% |
| October 13, 2026 | -12.93% |
| October 12, 2026 | -12.93% |
| Date | Value |
|---|---|
| October 09, 2026 | -17.78% |
| October 08, 2026 | -26.27% |
| October 07, 2026 | -24.65% |
| October 06, 2026 | -20.86% |
| October 05, 2026 | -20.86% |
| October 02, 2026 | -20.86% |
| October 01, 2026 | -20.86% |
| September 30, 2026 | -20.86% |
| September 29, 2026 | -21.57% |
| September 28, 2026 | -20.92% |
| September 25, 2026 | -20.92% |
| September 24, 2026 | -19.69% |
| September 23, 2026 | -19.69% |
| September 22, 2026 | -23.32% |
| September 21, 2026 | -14.29% |
| September 18, 2026 | -14.29% |
| September 17, 2026 | -12.24% |
| September 16, 2026 | -12.24% |
| September 15, 2026 | -12.24% |
| September 14, 2026 | -12.24% |
| September 11, 2026 | -12.24% |
| September 10, 2026 | -12.24% |
| September 09, 2026 | -12.24% |
| September 08, 2026 | -12.24% |
| September 04, 2026 | -7.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Barclays PLC | 5.13% |
| HSBC Holdings Plc | 28.08% |
| Lloyds Banking Group Plc | 10.87% |
| NatWest Group Plc | 3.68% |
| Lion Finance Group Plc | 74.04% |