First Trust Alerian US NextGen Infrastructure ETF (RBLD)
86.06
+0.35
(+0.41%)
USD |
NYSEARCA |
Sep 04, 16:00
86.08
+0.02
(+0.02%)
After-Hours: 20:00
RBLD 1 Year Total Returns (Daily) : 18.35% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 18.35% |
| September 03, 2026 | 19.08% |
| September 02, 2026 | 17.30% |
| September 01, 2026 | 16.02% |
| August 31, 2026 | 17.28% |
| August 28, 2026 | 17.14% |
| August 27, 2026 | 19.02% |
| August 26, 2026 | 19.88% |
| August 25, 2026 | 19.06% |
| August 24, 2026 | 18.24% |
| August 21, 2026 | 20.47% |
| August 20, 2026 | 20.49% |
| August 19, 2026 | 21.42% |
| August 18, 2026 | 22.79% |
| August 17, 2026 | 24.93% |
| August 14, 2026 | 24.46% |
| August 13, 2026 | 22.64% |
| August 12, 2026 | 23.04% |
| August 11, 2026 | 23.93% |
| August 10, 2026 | 22.39% |
| August 07, 2026 | 22.19% |
| August 06, 2026 | 21.47% |
| August 05, 2026 | 21.47% |
| August 04, 2026 | 21.52% |
| August 03, 2026 | 21.44% |
| Date | Value |
|---|---|
| July 31, 2026 | 18.67% |
| July 30, 2026 | 18.83% |
| July 29, 2026 | 16.61% |
| July 28, 2026 | 19.10% |
| July 27, 2026 | 18.98% |
| July 24, 2026 | 21.34% |
| July 23, 2026 | 21.06% |
| July 22, 2026 | 21.56% |
| July 21, 2026 | 21.72% |
| July 20, 2026 | 20.49% |
| July 17, 2026 | 21.98% |
| July 16, 2026 | 24.36% |
| July 15, 2026 | 24.36% |
| July 14, 2026 | 24.64% |
| July 13, 2026 | 24.13% |
| July 10, 2026 | 23.99% |
| July 09, 2026 | 23.59% |
| July 08, 2026 | 24.02% |
| July 07, 2026 | 24.57% |
| July 06, 2026 | 24.33% |
| July 02, 2026 | 24.43% |
| July 01, 2026 | 24.57% |
| June 30, 2026 | 27.20% |
| June 29, 2026 | 27.50% |
| June 26, 2026 | 28.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median