First Trust Alerian US NextGen InfrasETF (RBLD)
72.93
+0.79
(+1.10%)
USD |
NYSEARCA |
Nov 25, 16:00
73.00
+0.07
(+0.09%)
After-Hours: 20:00
RBLD 1 Year Total Returns (Daily): 38.04% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 38.04% |
| November 22, 2024 | 36.87% |
| November 21, 2024 | 37.49% |
| November 20, 2024 | 34.54% |
| November 19, 2024 | 34.54% |
| November 18, 2024 | 33.83% |
| November 15, 2024 | 33.92% |
| November 14, 2024 | 33.66% |
| November 13, 2024 | 39.56% |
| November 12, 2024 | 38.81% |
| November 11, 2024 | 40.16% |
| November 08, 2024 | 39.89% |
| November 07, 2024 | 38.94% |
| November 06, 2024 | 38.62% |
| November 05, 2024 | 33.84% |
| November 04, 2024 | 31.32% |
| November 01, 2024 | 35.94% |
| October 31, 2024 | 38.83% |
| October 30, 2024 | 39.56% |
| October 29, 2024 | 40.99% |
| October 28, 2024 | 42.40% |
| October 25, 2024 | 40.97% |
| October 24, 2024 | 40.49% |
| October 23, 2024 | 42.28% |
| October 22, 2024 | 41.47% |
| Date | Value |
|---|---|
| October 21, 2024 | 42.41% |
| October 18, 2024 | 40.01% |
| October 17, 2024 | 35.94% |
| October 16, 2024 | 36.59% |
| October 15, 2024 | 37.42% |
| October 14, 2024 | 38.09% |
| October 11, 2024 | 33.92% |
| October 10, 2024 | 34.07% |
| October 09, 2024 | 35.72% |
| October 08, 2024 | 36.37% |
| October 07, 2024 | 36.51% |
| October 04, 2024 | 38.86% |
| October 03, 2024 | 38.88% |
| October 02, 2024 | 38.34% |
| October 01, 2024 | 35.42% |
| September 30, 2024 | 35.48% |
| September 27, 2024 | 34.91% |
| September 26, 2024 | 34.60% |
| September 25, 2024 | 31.56% |
| September 24, 2024 | 32.29% |
| September 23, 2024 | 32.19% |
| September 20, 2024 | 28.80% |
| September 19, 2024 | 27.84% |
| September 18, 2024 | 25.76% |
| September 17, 2024 | 26.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.59%
Minimum
Mar 18 2020
84.98%
Maximum
Mar 18 2021
8.70%
Average
6.50%
Median