First Trust Alerian US NextGen InfrasETF (RBLD)
60.25
-0.03
(-0.06%)
USD |
NYSEARCA |
Jun 27, 16:00
60.15
-0.10
(-0.17%)
After-Hours: 20:00
RBLD 1 Year Total Returns (Daily): 16.77% for June 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 27, 2024 | 16.77% |
| June 26, 2024 | 17.90% |
| June 25, 2024 | 19.36% |
| June 24, 2024 | 20.75% |
| June 21, 2024 | 18.29% |
| June 20, 2024 | 18.90% |
| June 18, 2024 | 17.88% |
| June 17, 2024 | 17.42% |
| June 14, 2024 | 18.22% |
| June 13, 2024 | 19.17% |
| June 12, 2024 | 20.70% |
| June 11, 2024 | 20.35% |
| June 10, 2024 | 20.68% |
| June 07, 2024 | 19.39% |
| June 06, 2024 | 21.46% |
| June 05, 2024 | 23.77% |
| June 04, 2024 | 22.95% |
| June 03, 2024 | 23.64% |
| May 31, 2024 | 29.69% |
| May 30, 2024 | 27.88% |
| May 29, 2024 | 26.98% |
| May 28, 2024 | 28.52% |
| May 24, 2024 | 30.36% |
| May 23, 2024 | 28.18% |
| May 22, 2024 | 28.55% |
| Date | Value |
|---|---|
| May 21, 2024 | 29.82% |
| May 20, 2024 | 29.54% |
| May 17, 2024 | 29.86% |
| May 16, 2024 | 31.17% |
| May 15, 2024 | 29.83% |
| May 14, 2024 | 28.28% |
| May 13, 2024 | 27.91% |
| May 10, 2024 | 27.58% |
| May 09, 2024 | 27.90% |
| May 08, 2024 | 26.07% |
| May 07, 2024 | 25.48% |
| May 06, 2024 | 25.06% |
| May 03, 2024 | 25.92% |
| May 02, 2024 | 24.53% |
| May 01, 2024 | 22.52% |
| April 30, 2024 | 22.66% |
| April 29, 2024 | 24.44% |
| April 26, 2024 | 26.47% |
| April 25, 2024 | 24.67% |
| April 24, 2024 | 23.07% |
| April 23, 2024 | 23.20% |
| April 22, 2024 | 22.05% |
| April 19, 2024 | 21.23% |
| April 18, 2024 | 21.04% |
| April 17, 2024 | 21.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.59%
Minimum
Mar 18 2020
84.98%
Maximum
Mar 18 2021
5.58%
Average
1.99%
Median