Rhinebeck Bancorp, Inc. (RBKB)
12.75
-0.05
(-0.39%)
USD |
NASDAQ |
Sep 30, 11:39
Rhinebeck Bancorp 1 Year Total Returns (Daily) : 11.89% for Sept. 29, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 29, 2026 | 11.89% |
| September 28, 2026 | 7.18% |
| September 25, 2026 | 10.13% |
| September 24, 2026 | 10.59% |
| September 23, 2026 | 10.62% |
| September 22, 2026 | 10.83% |
| September 21, 2026 | 8.22% |
| September 18, 2026 | 7.89% |
| September 17, 2026 | 5.05% |
| September 16, 2026 | -1.61% |
| September 15, 2026 | -0.08% |
| September 14, 2026 | -1.68% |
| September 11, 2026 | -2.73% |
| September 10, 2026 | -0.31% |
| September 09, 2026 | -1.62% |
| September 08, 2026 | -1.58% |
| September 04, 2026 | -5.74% |
| September 03, 2026 | -2.74% |
| September 02, 2026 | -5.02% |
| September 01, 2026 | -5.91% |
| August 31, 2026 | -5.80% |
| August 28, 2026 | -6.94% |
| August 27, 2026 | -5.85% |
| August 26, 2026 | -6.86% |
| August 25, 2026 | -3.77% |
| Date | Value |
|---|---|
| August 24, 2026 | -6.18% |
| August 21, 2026 | -2.01% |
| August 20, 2026 | -2.16% |
| August 19, 2026 | 1.44% |
| August 18, 2026 | 1.83% |
| August 17, 2026 | -1.17% |
| August 14, 2026 | -0.78% |
| August 13, 2026 | -2.23% |
| August 12, 2026 | -2.00% |
| August 11, 2026 | -0.16% |
| August 10, 2026 | 0.36% |
| August 07, 2026 | -0.16% |
| August 06, 2026 | 0.24% |
| August 05, 2026 | -2.95% |
| August 04, 2026 | -5.00% |
| August 03, 2026 | -4.11% |
| July 31, 2026 | -5.44% |
| July 30, 2026 | -2.12% |
| July 29, 2026 | -5.45% |
| July 28, 2026 | -2.28% |
| July 27, 2026 | -3.94% |
| July 24, 2026 | -2.97% |
| July 23, 2026 | -5.07% |
| July 22, 2026 | -5.79% |
| July 21, 2026 | 41.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Orange County Bancorp, Inc. | 52.18% |
| Ameris Bancorp | 9.34% |
| Arrow Financial Corp. | 36.25% |
| Associated Banc-Corp | 14.50% |
| AmeriServ Financial, Inc. | 63.57% |