Rhinebeck Bancorp Inc (RBKB)
7.75
+0.23
(+3.06%)
USD |
NASDAQ |
May 17, 16:00
7.75
0.00 (0.00%)
Pre-Market: 20:00
Rhinebeck Bancorp 1 Year Total Returns (Daily): 11.81% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 11.81% |
| May 16, 2024 | 11.74% |
| May 15, 2024 | 15.36% |
| May 14, 2024 | 14.93% |
| May 13, 2024 | 14.93% |
| May 10, 2024 | 14.38% |
| May 09, 2024 | 19.06% |
| May 08, 2024 | 17.03% |
| May 07, 2024 | 15.18% |
| May 06, 2024 | 16.11% |
| May 03, 2024 | 12.33% |
| May 02, 2024 | 10.21% |
| May 01, 2024 | 5.79% |
| April 30, 2024 | 4.30% |
| April 29, 2024 | 1.88% |
| April 26, 2024 | 3.61% |
| April 25, 2024 | 3.65% |
| April 24, 2024 | 5.67% |
| April 23, 2024 | 5.23% |
| April 22, 2024 | 6.20% |
| April 19, 2024 | -0.79% |
| April 18, 2024 | 2.26% |
| April 17, 2024 | 1.58% |
| April 16, 2024 | 3.91% |
| April 15, 2024 | 3.91% |
| Date | Value |
|---|---|
| April 12, 2024 | 0.13% |
| April 11, 2024 | 0.78% |
| April 10, 2024 | 0.78% |
| April 09, 2024 | 1.40% |
| April 08, 2024 | 3.06% |
| April 05, 2024 | 7.38% |
| April 04, 2024 | 6.96% |
| April 03, 2024 | 6.19% |
| April 02, 2024 | 4.58% |
| April 01, 2024 | 7.58% |
| March 28, 2024 | 7.51% |
| March 27, 2024 | 6.17% |
| March 26, 2024 | 2.96% |
| March 25, 2024 | 4.06% |
| March 22, 2024 | -8.28% |
| March 21, 2024 | -7.60% |
| March 20, 2024 | -5.43% |
| March 19, 2024 | -7.14% |
| March 18, 2024 | -5.99% |
| March 15, 2024 | -4.16% |
| March 14, 2024 | -5.42% |
| March 13, 2024 | -7.63% |
| March 12, 2024 | -7.18% |
| March 11, 2024 | -6.08% |
| March 08, 2024 | -10.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.66%
Minimum
Apr 22 2020
73.80%
Maximum
Mar 25 2021
-4.70%
Average
-12.16%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 19.10% |
| Evans Bancorp Inc | 21.90% |
| Park National Corp | 40.39% |
| Tompkins Financial Corp | -8.03% |
| Blue Ridge Bankshares Inc | -62.99% |