Orange County Bancorp, Inc. (OBT)
38.49
+0.33
(+0.86%)
USD |
NASDAQ |
Sep 18, 16:00
38.32
-0.18
(-0.45%)
After-Hours: 20:00
Orange County Bancorp 1 Year Total Returns (Daily) : 47.24% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | 47.24% |
| September 17, 2026 | 49.93% |
| September 16, 2026 | 50.66% |
| September 15, 2026 | 52.75% |
| September 14, 2026 | 50.59% |
| September 11, 2026 | 46.88% |
| September 10, 2026 | 50.49% |
| September 09, 2026 | 48.37% |
| September 08, 2026 | 46.89% |
| September 04, 2026 | 47.57% |
| September 03, 2026 | 48.82% |
| September 02, 2026 | 45.61% |
| September 01, 2026 | 43.70% |
| August 31, 2026 | 45.43% |
| August 28, 2026 | 46.77% |
| August 27, 2026 | 45.64% |
| August 26, 2026 | 44.82% |
| August 25, 2026 | 48.26% |
| August 24, 2026 | 47.89% |
| August 21, 2026 | 53.58% |
| August 20, 2026 | 55.11% |
| August 19, 2026 | 56.66% |
| August 18, 2026 | 61.84% |
| August 17, 2026 | 61.91% |
| August 14, 2026 | 62.61% |
| Date | Value |
|---|---|
| August 13, 2026 | 57.38% |
| August 12, 2026 | 60.36% |
| August 11, 2026 | 67.53% |
| August 10, 2026 | 64.97% |
| August 07, 2026 | 68.26% |
| August 06, 2026 | 67.02% |
| August 05, 2026 | 65.46% |
| August 04, 2026 | 62.51% |
| August 03, 2026 | 63.99% |
| July 31, 2026 | 56.49% |
| July 30, 2026 | 51.67% |
| July 29, 2026 | 49.37% |
| July 28, 2026 | 50.46% |
| July 27, 2026 | 45.92% |
| July 24, 2026 | 42.77% |
| July 23, 2026 | 38.20% |
| July 22, 2026 | 35.46% |
| July 21, 2026 | 37.27% |
| July 20, 2026 | 33.94% |
| July 17, 2026 | 34.36% |
| July 16, 2026 | 40.96% |
| July 15, 2026 | 37.74% |
| July 14, 2026 | 35.49% |
| July 13, 2026 | 38.29% |
| July 10, 2026 | 36.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Community Corp. (South Carolina) | 19.22% |
| Bank7 Corp. | 14.20% |
| Ameris Bancorp | 10.40% |
| Arrow Financial Corp. | 31.65% |
| Associated Banc-Corp | 15.69% |