Orange County Bancorp, Inc. (OBT)
38.26
+0.27
(+0.71%)
USD |
NASDAQ |
Aug 24, 16:00
38.09
-0.17
(-0.44%)
Pre-Market: 20:00
Orange County Bancorp 1 Year Total Returns (Daily) : 47.89% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 47.89% |
| August 21, 2026 | 53.58% |
| August 20, 2026 | 55.11% |
| August 19, 2026 | 56.66% |
| August 18, 2026 | 61.84% |
| August 17, 2026 | 61.91% |
| August 14, 2026 | 62.61% |
| August 13, 2026 | 57.38% |
| August 12, 2026 | 60.36% |
| August 11, 2026 | 67.53% |
| August 10, 2026 | 64.97% |
| August 07, 2026 | 68.26% |
| August 06, 2026 | 67.02% |
| August 05, 2026 | 65.46% |
| August 04, 2026 | 62.51% |
| August 03, 2026 | 63.99% |
| July 31, 2026 | 56.49% |
| July 30, 2026 | 51.67% |
| July 29, 2026 | 49.37% |
| July 28, 2026 | 50.46% |
| July 27, 2026 | 45.92% |
| July 24, 2026 | 42.77% |
| July 23, 2026 | 38.20% |
| July 22, 2026 | 35.46% |
| July 21, 2026 | 37.27% |
| Date | Value |
|---|---|
| July 20, 2026 | 33.94% |
| July 17, 2026 | 34.36% |
| July 16, 2026 | 40.96% |
| July 15, 2026 | 37.74% |
| July 14, 2026 | 35.49% |
| July 13, 2026 | 38.29% |
| July 10, 2026 | 36.10% |
| July 09, 2026 | 36.50% |
| July 08, 2026 | 34.10% |
| July 07, 2026 | 37.46% |
| July 06, 2026 | 40.50% |
| July 02, 2026 | 41.78% |
| July 01, 2026 | 45.27% |
| June 30, 2026 | 45.52% |
| June 29, 2026 | 47.34% |
| June 26, 2026 | 47.97% |
| June 25, 2026 | 50.38% |
| June 24, 2026 | 46.61% |
| June 23, 2026 | 52.69% |
| June 22, 2026 | 54.88% |
| June 18, 2026 | 61.29% |
| June 17, 2026 | 60.81% |
| June 16, 2026 | 56.67% |
| June 15, 2026 | 56.73% |
| June 12, 2026 | 57.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of Marin Bancorp | 16.03% |
| First Community Corp. (South Carolina) | 28.14% |
| First United Corp. | 21.68% |
| German American Bancorp, Inc. | 23.19% |
| Union Bankshares, Inc. (Vermont) | -7.60% |