RBB Bancorp (RBB)
18.64
+0.17
(+0.92%)
USD |
NASDAQ |
May 07, 15:42
RBB Bancorp 1 Year Total Returns (Daily): 101.7% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 101.7% |
| May 03, 2024 | 94.87% |
| May 02, 2024 | 87.17% |
| May 01, 2024 | 53.87% |
| April 30, 2024 | 48.95% |
| April 29, 2024 | 47.95% |
| April 26, 2024 | 52.49% |
| April 25, 2024 | 48.43% |
| April 24, 2024 | 42.36% |
| April 23, 2024 | 36.04% |
| April 22, 2024 | 36.11% |
| April 19, 2024 | 33.76% |
| April 18, 2024 | 29.43% |
| April 17, 2024 | 24.29% |
| April 16, 2024 | 25.45% |
| April 15, 2024 | 26.57% |
| April 12, 2024 | 26.40% |
| April 11, 2024 | 21.84% |
| April 10, 2024 | 19.84% |
| April 09, 2024 | 28.42% |
| April 08, 2024 | 29.90% |
| April 05, 2024 | 23.80% |
| April 04, 2024 | 23.44% |
| April 03, 2024 | 17.46% |
| April 02, 2024 | 15.47% |
| Date | Value |
|---|---|
| April 01, 2024 | 17.97% |
| March 28, 2024 | 18.11% |
| March 27, 2024 | 17.31% |
| March 26, 2024 | 14.03% |
| March 25, 2024 | 14.82% |
| March 22, 2024 | 13.73% |
| March 21, 2024 | 12.63% |
| March 20, 2024 | 15.32% |
| March 19, 2024 | 10.60% |
| March 18, 2024 | 10.21% |
| March 15, 2024 | 8.92% |
| March 14, 2024 | 6.76% |
| March 13, 2024 | 15.32% |
| March 12, 2024 | 9.47% |
| March 11, 2024 | 10.04% |
| March 08, 2024 | -1.51% |
| March 07, 2024 | -0.88% |
| March 06, 2024 | -4.79% |
| March 05, 2024 | -7.66% |
| March 04, 2024 | -8.77% |
| March 01, 2024 | -8.98% |
| February 29, 2024 | -8.73% |
| February 28, 2024 | -11.44% |
| February 27, 2024 | -11.47% |
| February 26, 2024 | -9.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.22%
Minimum
May 04 2023
138.7%
Maximum
Sep 27 2021
1.16%
Average
-13.14%
Median
Jan 12 2024
1 Year Total Returns (Daily) Benchmarks
| Citigroup Inc | 41.43% |
| Heartland Financial USA Inc | 55.95% |
| Bar Harbor Bankshares Inc | 19.63% |
| Evans Bancorp Inc | 4.01% |
| Park National Corp | 36.39% |