RBB Bancorp (RBB)
25.61
-0.09
(-0.35%)
USD |
NASDAQ |
Nov 06, 10:06
RBB Bancorp 1 Year Total Returns (Daily) : 39.13% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | 39.13% |
| November 04, 2026 | 44.10% |
| November 03, 2026 | 40.46% |
| November 02, 2026 | 44.15% |
| October 30, 2026 | 39.43% |
| October 29, 2026 | 39.89% |
| October 28, 2026 | 38.55% |
| October 27, 2026 | 37.98% |
| October 26, 2026 | 39.65% |
| October 23, 2026 | 43.39% |
| October 22, 2026 | 43.29% |
| October 21, 2026 | 44.30% |
| October 20, 2026 | 52.73% |
| October 19, 2026 | 53.82% |
| October 16, 2026 | 57.49% |
| October 15, 2026 | 48.46% |
| October 14, 2026 | 45.44% |
| October 13, 2026 | 52.12% |
| October 12, 2026 | 53.12% |
| October 09, 2026 | 47.08% |
| October 08, 2026 | 47.01% |
| October 07, 2026 | 46.17% |
| October 06, 2026 | 46.09% |
| October 05, 2026 | 45.96% |
| October 02, 2026 | 47.96% |
| Date | Value |
|---|---|
| October 01, 2026 | 47.32% |
| September 30, 2026 | 42.82% |
| September 29, 2026 | 44.03% |
| September 28, 2026 | 42.19% |
| September 25, 2026 | 43.47% |
| September 24, 2026 | 40.92% |
| September 23, 2026 | 40.23% |
| September 22, 2026 | 41.70% |
| September 21, 2026 | 41.56% |
| September 18, 2026 | 37.69% |
| September 17, 2026 | 44.77% |
| September 16, 2026 | 42.67% |
| September 15, 2026 | 43.06% |
| September 14, 2026 | 42.50% |
| September 11, 2026 | 39.29% |
| September 10, 2026 | 42.37% |
| September 09, 2026 | 38.54% |
| September 08, 2026 | 37.36% |
| September 04, 2026 | 39.39% |
| September 03, 2026 | 37.95% |
| September 02, 2026 | 36.07% |
| September 01, 2026 | 31.63% |
| August 31, 2026 | 32.04% |
| August 28, 2026 | 31.48% |
| August 27, 2026 | 31.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CVB Financial Corp. | 27.21% |
| Ameris Bancorp | 12.80% |
| Arrow Financial Corp. | 28.89% |
| Associated Banc-Corp | 24.52% |
| AmeriServ Financial, Inc. | 61.53% |