RBB Bancorp (RBB)
24.39
-0.44
(-1.77%)
USD |
NASDAQ |
Nov 15, 16:00
24.39
0.00 (0.00%)
After-Hours: 20:00
RBB Bancorp 1 Year Total Returns (Daily): 61.37% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 61.37% |
| November 14, 2024 | 68.05% |
| November 13, 2024 | 87.87% |
| November 12, 2024 | 88.83% |
| November 11, 2024 | 88.98% |
| November 08, 2024 | 85.09% |
| November 07, 2024 | 82.92% |
| November 06, 2024 | 86.48% |
| November 05, 2024 | 69.65% |
| November 04, 2024 | 65.05% |
| November 01, 2024 | 96.63% |
| October 31, 2024 | 98.04% |
| October 30, 2024 | 98.72% |
| October 29, 2024 | 106.6% |
| October 28, 2024 | 107.3% |
| October 25, 2024 | 98.76% |
| October 24, 2024 | 98.48% |
| October 23, 2024 | 109.8% |
| October 22, 2024 | 99.10% |
| October 21, 2024 | 102.8% |
| October 18, 2024 | 95.73% |
| October 17, 2024 | 95.73% |
| October 16, 2024 | 99.14% |
| October 15, 2024 | 98.87% |
| October 14, 2024 | 95.56% |
| Date | Value |
|---|---|
| October 11, 2024 | 84.77% |
| October 10, 2024 | 83.43% |
| October 09, 2024 | 85.10% |
| October 08, 2024 | 84.31% |
| October 07, 2024 | 84.15% |
| October 04, 2024 | 90.02% |
| October 03, 2024 | 89.54% |
| October 02, 2024 | 81.96% |
| October 01, 2024 | 80.35% |
| September 30, 2024 | 87.18% |
| September 27, 2024 | 83.10% |
| September 26, 2024 | 82.51% |
| September 25, 2024 | 77.24% |
| September 24, 2024 | 81.75% |
| September 23, 2024 | 84.38% |
| September 20, 2024 | 88.49% |
| September 19, 2024 | 89.57% |
| September 18, 2024 | 86.66% |
| September 17, 2024 | 83.32% |
| September 16, 2024 | 81.91% |
| September 13, 2024 | 77.45% |
| September 12, 2024 | 70.49% |
| September 11, 2024 | 66.72% |
| September 10, 2024 | 64.70% |
| September 09, 2024 | 62.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.22%
Minimum
May 04 2023
138.7%
Maximum
Sep 27 2021
12.14%
Average
-8.34%
Median
1 Year Total Returns (Daily) Benchmarks
| Independent Bank Corp (Ionia MI) | 76.36% |
| Midland States Bancorp Inc | 17.76% |
| Bar Harbor Bankshares Inc | 42.05% |
| Evans Bancorp Inc | 63.51% |
| Park National Corp | 74.96% |