RBB Bancorp (RBB)
26.59
-0.05
(-0.19%)
USD |
NASDAQ |
Aug 24, 16:00
26.59
0.00 (0.00%)
After-Hours: 20:00
RBB Bancorp 1 Year Total Returns (Daily) : 33.64% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 33.64% |
| August 21, 2026 | 40.69% |
| August 20, 2026 | 40.43% |
| August 19, 2026 | 38.93% |
| August 18, 2026 | 44.28% |
| August 17, 2026 | 45.33% |
| August 14, 2026 | 43.72% |
| August 13, 2026 | 42.70% |
| August 12, 2026 | 44.06% |
| August 11, 2026 | 50.54% |
| August 10, 2026 | 47.89% |
| August 07, 2026 | 51.49% |
| August 06, 2026 | 48.29% |
| August 05, 2026 | 45.97% |
| August 04, 2026 | 51.29% |
| August 03, 2026 | 52.22% |
| July 31, 2026 | 49.88% |
| July 30, 2026 | 46.51% |
| July 29, 2026 | 44.64% |
| July 28, 2026 | 44.97% |
| July 27, 2026 | 44.66% |
| July 24, 2026 | 42.02% |
| July 23, 2026 | 40.24% |
| July 22, 2026 | 43.91% |
| July 21, 2026 | 50.61% |
| Date | Value |
|---|---|
| July 20, 2026 | 51.15% |
| July 17, 2026 | 52.12% |
| July 16, 2026 | 58.49% |
| July 15, 2026 | 56.31% |
| July 14, 2026 | 49.13% |
| July 13, 2026 | 52.09% |
| July 10, 2026 | 46.94% |
| July 09, 2026 | 46.63% |
| July 08, 2026 | 44.67% |
| July 07, 2026 | 49.89% |
| July 06, 2026 | 52.20% |
| July 02, 2026 | 52.60% |
| July 01, 2026 | 61.72% |
| June 30, 2026 | 64.42% |
| June 29, 2026 | 63.68% |
| June 26, 2026 | 61.48% |
| June 25, 2026 | 62.34% |
| June 24, 2026 | 60.77% |
| June 23, 2026 | 57.88% |
| June 22, 2026 | 59.71% |
| June 18, 2026 | 62.74% |
| June 17, 2026 | 60.81% |
| June 16, 2026 | 63.00% |
| June 15, 2026 | 56.48% |
| June 12, 2026 | 48.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cathay General Bancorp | 27.76% |
| Zions Bancorporation NA | 25.25% |
| Hanmi Financial Corp. | 30.04% |
| First Hawaiian, Inc. | 6.24% |
| Ameris Bancorp | 20.53% |