RB Global, Inc. (RBA)
82.49
+0.03
(+0.04%)
USD |
NYSE |
Sep 25, 16:00
82.30
-0.19
(-0.23%)
After-Hours: 19:59
RB Global 1 Year Total Returns (Daily) : -23.37% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | -23.37% |
| September 24, 2026 | -24.56% |
| September 23, 2026 | -25.60% |
| September 22, 2026 | -26.48% |
| September 21, 2026 | -28.71% |
| September 18, 2026 | -28.52% |
| September 17, 2026 | -27.91% |
| September 16, 2026 | -27.34% |
| September 15, 2026 | -25.30% |
| September 14, 2026 | -27.36% |
| September 11, 2026 | -28.68% |
| September 10, 2026 | -29.80% |
| September 09, 2026 | -29.18% |
| September 08, 2026 | -28.26% |
| September 04, 2026 | -27.09% |
| September 03, 2026 | -26.48% |
| September 02, 2026 | -27.41% |
| September 01, 2026 | -26.84% |
| August 31, 2026 | -25.22% |
| August 28, 2026 | -23.97% |
| August 27, 2026 | -24.62% |
| August 26, 2026 | -24.78% |
| August 25, 2026 | -24.96% |
| August 24, 2026 | -26.92% |
| August 21, 2026 | -23.91% |
| Date | Value |
|---|---|
| August 20, 2026 | -23.23% |
| August 19, 2026 | -24.12% |
| August 18, 2026 | -24.81% |
| August 17, 2026 | -27.71% |
| August 14, 2026 | -27.42% |
| August 13, 2026 | -25.94% |
| August 12, 2026 | -25.00% |
| August 11, 2026 | -22.73% |
| August 10, 2026 | -16.83% |
| August 07, 2026 | -13.69% |
| August 06, 2026 | -13.83% |
| August 05, 2026 | -11.72% |
| August 04, 2026 | 2.29% |
| August 03, 2026 | 4.85% |
| July 31, 2026 | 2.54% |
| July 30, 2026 | 2.51% |
| July 29, 2026 | 7.40% |
| July 28, 2026 | 8.72% |
| July 27, 2026 | 7.89% |
| July 24, 2026 | 3.86% |
| July 23, 2026 | 1.82% |
| July 22, 2026 | 4.16% |
| July 21, 2026 | 3.61% |
| July 20, 2026 | 1.67% |
| July 17, 2026 | 2.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Copart, Inc. | -38.54% |
| Rollins, Inc. | -46.01% |
| The GEO Group, Inc. | 49.24% |
| Liquidity Services, Inc. | 59.28% |
| ACV Auctions, Inc. | 4.91% |