Copart, Inc. (CPRT)
27.89
+0.14
(+0.50%)
USD |
NASDAQ |
Oct 16, 16:00
28.00
+0.11
(+0.39%)
After-Hours: 19:15
Copart 1 Year Total Returns (Daily) : -37.72% for Oct. 15, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 15, 2026 | -37.72% |
| October 14, 2026 | -41.32% |
| October 13, 2026 | -40.16% |
| October 12, 2026 | -39.65% |
| October 09, 2026 | -37.97% |
| October 08, 2026 | -38.84% |
| October 07, 2026 | -39.81% |
| October 06, 2026 | -39.66% |
| October 05, 2026 | -38.71% |
| October 02, 2026 | -38.93% |
| October 01, 2026 | -39.48% |
| September 30, 2026 | -39.34% |
| September 29, 2026 | -39.15% |
| September 28, 2026 | -39.34% |
| September 25, 2026 | -38.54% |
| September 24, 2026 | -38.22% |
| September 23, 2026 | -36.25% |
| September 22, 2026 | -36.55% |
| September 21, 2026 | -36.95% |
| September 18, 2026 | -35.59% |
| September 17, 2026 | -36.38% |
| September 16, 2026 | -33.82% |
| September 15, 2026 | -34.79% |
| September 14, 2026 | -34.44% |
| September 11, 2026 | -38.75% |
| Date | Value |
|---|---|
| September 10, 2026 | -36.62% |
| September 09, 2026 | -33.37% |
| September 08, 2026 | -33.13% |
| September 04, 2026 | -32.52% |
| September 03, 2026 | -30.22% |
| September 02, 2026 | -33.66% |
| September 01, 2026 | -33.49% |
| August 31, 2026 | -32.41% |
| August 28, 2026 | -32.33% |
| August 27, 2026 | -32.61% |
| August 26, 2026 | -32.84% |
| August 25, 2026 | -31.12% |
| August 24, 2026 | -32.07% |
| August 21, 2026 | -29.11% |
| August 20, 2026 | -27.89% |
| August 19, 2026 | -29.20% |
| August 18, 2026 | -33.47% |
| August 17, 2026 | -32.67% |
| August 14, 2026 | -32.54% |
| August 13, 2026 | -38.32% |
| August 12, 2026 | -38.58% |
| August 11, 2026 | -37.03% |
| August 10, 2026 | -35.93% |
| August 07, 2026 | -35.68% |
| August 06, 2026 | -38.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ACV Auctions, Inc. | 20.14% |
| Liquidity Services, Inc. | 86.66% |
| ABM Industries, Inc. | 15.07% |
| OPENLANE, Inc. | 39.39% |
| Onterris, Inc. | -51.30% |