Copart, Inc. (CPRT)
32.48
-0.14
(-0.43%)
USD |
NASDAQ |
Nov 05, 16:00
31.75
-0.73
(-2.25%)
Pre-Market: 08:56
Copart 1 Year Total Returns (Daily) : -22.54% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | -22.54% |
| November 04, 2026 | -23.87% |
| November 03, 2026 | -27.77% |
| November 02, 2026 | -25.76% |
| October 30, 2026 | -29.07% |
| October 29, 2026 | -30.47% |
| October 28, 2026 | -34.29% |
| October 27, 2026 | -34.51% |
| October 26, 2026 | -34.73% |
| October 23, 2026 | -35.08% |
| October 22, 2026 | -35.25% |
| October 21, 2026 | -39.72% |
| October 20, 2026 | -37.82% |
| October 19, 2026 | -37.96% |
| October 16, 2026 | -36.74% |
| October 15, 2026 | -37.72% |
| October 14, 2026 | -41.32% |
| October 13, 2026 | -40.16% |
| October 12, 2026 | -39.65% |
| October 09, 2026 | -37.97% |
| October 08, 2026 | -38.84% |
| October 07, 2026 | -39.81% |
| October 06, 2026 | -39.66% |
| October 05, 2026 | -38.71% |
| October 02, 2026 | -38.93% |
| Date | Value |
|---|---|
| October 01, 2026 | -39.48% |
| September 30, 2026 | -39.34% |
| September 29, 2026 | -39.15% |
| September 28, 2026 | -39.34% |
| September 25, 2026 | -38.54% |
| September 24, 2026 | -38.22% |
| September 23, 2026 | -36.25% |
| September 22, 2026 | -36.55% |
| September 21, 2026 | -36.95% |
| September 18, 2026 | -35.59% |
| September 17, 2026 | -36.38% |
| September 16, 2026 | -33.82% |
| September 15, 2026 | -34.79% |
| September 14, 2026 | -34.44% |
| September 11, 2026 | -38.75% |
| September 10, 2026 | -36.62% |
| September 09, 2026 | -33.37% |
| September 08, 2026 | -33.13% |
| September 04, 2026 | -32.52% |
| September 03, 2026 | -30.22% |
| September 02, 2026 | -33.66% |
| September 01, 2026 | -33.49% |
| August 31, 2026 | -32.41% |
| August 28, 2026 | -32.33% |
| August 27, 2026 | -32.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ABM Industries, Inc. | 26.15% |
| OPENLANE, Inc. | 36.80% |
| Avalon Holdings Corp. | -5.28% |
| The Brink's Co. | -2.54% |
| Brady Corp. | 6.18% |