Copart Inc (CPRT)
55.14
-0.14
(-0.24%)
USD |
NASDAQ |
May 10, 12:29
Copart 1 Year Total Returns (Daily): 39.06% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 39.06% |
| May 08, 2024 | 38.91% |
| May 07, 2024 | 41.79% |
| May 06, 2024 | 41.31% |
| May 03, 2024 | 39.92% |
| May 02, 2024 | 38.21% |
| May 01, 2024 | 38.88% |
| April 30, 2024 | 37.41% |
| April 29, 2024 | 40.95% |
| April 26, 2024 | 44.55% |
| April 25, 2024 | 42.45% |
| April 24, 2024 | 39.86% |
| April 23, 2024 | 38.56% |
| April 22, 2024 | 35.99% |
| April 19, 2024 | 35.45% |
| April 18, 2024 | 36.92% |
| April 17, 2024 | 39.55% |
| April 16, 2024 | 41.03% |
| April 15, 2024 | 41.99% |
| April 12, 2024 | 45.47% |
| April 11, 2024 | 47.87% |
| April 10, 2024 | 49.47% |
| April 09, 2024 | 52.43% |
| April 08, 2024 | 51.33% |
| April 05, 2024 | 51.45% |
| Date | Value |
|---|---|
| April 04, 2024 | 47.32% |
| April 03, 2024 | 52.01% |
| April 02, 2024 | 52.24% |
| April 01, 2024 | 54.42% |
| March 28, 2024 | 58.45% |
| March 27, 2024 | 57.40% |
| March 26, 2024 | 60.21% |
| March 25, 2024 | 60.10% |
| March 22, 2024 | 62.89% |
| March 21, 2024 | 60.77% |
| March 20, 2024 | 61.35% |
| March 19, 2024 | 61.42% |
| March 18, 2024 | 60.90% |
| March 15, 2024 | 64.87% |
| March 14, 2024 | 62.80% |
| March 13, 2024 | 65.64% |
| March 12, 2024 | 61.37% |
| March 11, 2024 | 59.44% |
| March 08, 2024 | 54.34% |
| March 07, 2024 | 56.80% |
| March 06, 2024 | 54.80% |
| March 05, 2024 | 50.83% |
| March 04, 2024 | 51.50% |
| March 01, 2024 | 53.52% |
| February 29, 2024 | 50.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.89%
Minimum
Nov 09 2022
104.1%
Maximum
Jan 30 2020
31.32%
Average
31.91%
Median
Sep 30 2021
1 Year Total Returns (Daily) Benchmarks
| IES Holdings Inc | 302.1% |
| Mueller Industries Inc | 59.69% |
| Old Dominion Freight Line Inc | 17.88% |
| Carvana Co | 916.1% |
| Avalon Holdings Corp | -13.11% |